Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	101.29	0.00	0.00	101.31		0.02
20-04-2020	101.54	0.00	0.00	101.29		-0.25
17-04-2020	101.36	0.00	0.00	101.54		0.18
16-04-2020	101.34	0.00	0.00	101.36		0.02
15-04-2020	100.59	0.00	0.00	101.34		0.75
14-04-2020	100.40	0.00	0.00	100.59		0.19
09-04-2020	100.47	0.00	0.00	100.40		-0.07
08-04-2020	100.15	0.00	0.00	100.47		0.32
07-04-2020	99.97	0.00	0.00	100.15		0.18
06-04-2020	99.68	0.00	0.00	99.97		0.29
03-04-2020	99.52	0.00	0.00	99.68		0.16
02-04-2020	99.50	0.00	0.00	99.52		0.02
01-04-2020	99.47	0.00	0.00	99.50		0.03
31-03-2020	99.46	0.00	0.00	99.47		0.01
30-03-2020	99.42	0.00	0.00	99.46		0.04
27-03-2020	99.03	0.00	0.00	99.42		0.39
26-03-2020	98.32	0.00	0.00	99.03		0.71
25-03-2020	98.13	0.00	0.00	98.32		0.19
24-03-2020	98.09	0.00	0.00	98.13		0.04
23-03-2020	98.05	0.00	0.00	98.09		0.04
20-03-2020	98.01	0.00	0.00	98.05		0.04
19-03-2020	97.82	0.00	0.00	98.01		0.19
18-03-2020	97.82	0.00	0.00	98.01		0.19
17-03-2020	98.46	0.00	0.00	98.46		0.00
16-03-2020	97.15	0.00	0.00	98.46		1.31
13-03-2020	107.89	0.00	0.00	97.15		-10.74
12-03-2020	97.11	0.00	0.00	107.89		10.78
11-03-2020	99.77	0.00	0.00	97.11		-2.66
10-03-2020	100.21	0.00	0.00	99.77		-0.44
09-03-2020	100.55	0.00	0.00	100.21		-0.34
06-03-2020	101.46	0.00	0.00	100.55		-0.91
05-03-2020	101.14	0.00	0.00	101.46		0.32
04-03-2020	101.23	0.00	0.00	101.14		-0.09
03-03-2020	101.22	0.00	0.00	101.23		0.01
02-03-2020	100.97	0.00	0.00	101.22		0.25
28-02-2020	101.43	0.00	0.00	100.97		-0.46
27-02-2020	101.36	0.00	0.00	101.43		0.07
26-02-2020	99.73	0.00	0.00	101.36		1.63
25-02-2020	99.49	0.00	0.00	99.73		0.24
24-02-2020	99.42	0.00	0.00	99.49		0.07
21-02-2020	99.16	0.00	0.00	99.42		0.26
20-02-2020	99.20	0.00	0.00	99.16		-0.04
19-02-2020	99.03	0.00	0.00	99.20		0.17
18-02-2020	99.47	0.00	0.00	99.03		-0.44
17-02-2020	99.37	0.00	0.00	99.47		0.10
14-02-2020	99.47	0.00	0.00	99.37		-0.10
13-02-2020	99.23	0.00	0.00	99.47		0.24
12-02-2020	99.17	0.00	0.00	99.23		0.06
11-02-2020	100.34	0.00	0.00	99.17		-1.17
10-02-2020	100.31	0.00	0.00	100.34		0.03