Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.39	0.00	0.00	101.40		0.01
25-11-2019	101.37	0.00	0.00	101.39		0.02
22-11-2019	101.29	0.00	0.00	101.37		0.08
19-11-2019	101.02	0.00	0.00	100.77		-0.25
18-11-2019	101.01	0.00	0.00	101.02		0.01
15-11-2019	100.79	0.00	0.00	101.01		0.22
14-11-2019	100.46	0.00	0.00	100.79		0.33
13-11-2019	99.80	0.00	0.00	100.46		0.66
12-11-2019	99.87	0.00	0.00	99.80		-0.07
08-11-2019	99.86	0.00	0.00	99.87		0.01
07-11-2019	99.31	0.00	0.00	99.86		0.55
06-11-2019	99.29	0.00	0.00	99.31		0.02
05-11-2019	98.26	0.00	0.00	99.29		1.03
04-11-2019	98.88	0.00	0.00	98.26		-0.62
01-11-2019	99.41	0.00	0.00	98.88		-0.53
31-10-2019	98.32	0.00	0.00	99.41		1.09
30-10-2019	97.39	0.00	0.00	98.32		0.93
29-10-2019	97.37	0.00	0.00	97.39		0.02
28-10-2019	96.96	0.00	0.00	97.37		0.41
25-10-2019	96.60	0.00	0.00	96.96		0.36
24-10-2019	96.52	0.00	0.00	96.60		0.08
23-10-2019	96.47	0.00	0.00	96.52		0.05
22-10-2019	96.43	0.00	0.00	96.47		0.04
21-10-2019	96.28	0.00	0.00	96.43		0.15
18-10-2019	96.21	0.00	0.00	96.28		0.07
16-10-2019	96.43	0.00	0.00	96.26		-0.17
15-10-2019	96.38	0.00	0.00	96.43		0.05
14-10-2019	96.30	0.00	0.00	96.38		0.08
11-10-2019	96.13	0.00	0.00	96.30		0.17
10-10-2019	96.26	0.00	0.00	96.13		-0.13
09-10-2019	96.22	0.00	0.00	96.26		0.04
08-10-2019	96.23	0.00	0.00	96.22		-0.01
07-10-2019	96.28	0.00	0.00	96.23		-0.05
04-10-2019	96.31	0.00	0.00	96.28		-0.03
03-10-2019	96.30	0.00	0.00	96.31		0.01
02-10-2019	96.29	0.00	0.00	96.30		0.01
30-09-2019	96.16	0.00	0.00	96.29		0.13
27-09-2019	96.23	0.00	0.00	96.16		-0.07
26-09-2019	96.15	0.00	0.00	96.23		0.08
25-09-2019	96.04	0.00	0.00	96.15		0.11
24-09-2019	96.09	0.00	0.00	96.04		-0.05
23-09-2019	96.11	0.00	0.00	96.09		-0.02
20-09-2019	96.08	0.00	0.00	96.11		0.03
19-09-2019	96.08	0.00	0.00	96.08		0.00
18-09-2019	96.07	0.00	0.00	96.08		0.01
17-09-2019	96.10	0.00	0.00	96.07		-0.03
16-09-2019	95.89	0.00	0.00	96.10		0.21
13-09-2019	95.89	0.00	0.00	95.89		0.00
12-09-2019	95.79	0.00	0.00	95.89		0.10
11-09-2019	95.80	0.00	0.00	95.79		-0.01