Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	96.13	0.00	0.00	95.80		-0.33
09-09-2019	96.23	0.00	0.00	96.13		-0.10
06-09-2019	96.67	0.00	0.00	96.23		-0.44
05-09-2019	96.05	0.00	0.00	96.67		0.62
04-09-2019	96.24	0.00	0.00	96.05		-0.19
03-09-2019	96.23	0.00	0.00	96.24		0.01
02-09-2019	96.21	0.00	0.00	96.23		0.02
30-08-2019	96.23	0.00	0.00	96.21		-0.02
29-08-2019	96.20	0.00	0.00	96.23		0.03
28-08-2019	95.98	0.00	0.00	96.20		0.22
27-08-2019	96.09	0.00	0.00	95.98		-0.11
26-08-2019	95.64	0.00	0.00	96.09		0.45
23-08-2019	95.47	0.00	0.00	95.64		0.17
22-08-2019	95.66	0.00	0.00	95.47		-0.19
21-08-2019	95.44	0.00	0.00	95.66		0.22
20-08-2019	95.48	0.00	0.00	95.44		-0.04
19-08-2019	96.06	0.00	0.00	95.48		-0.58
16-08-2019	96.53	0.00	0.00	96.06		-0.47
15-08-2019	96.70	0.00	0.00	96.53		-0.17
14-08-2019	98.13	0.00	0.00	96.70		-1.43
09-08-2019	98.63	0.00	0.00	98.13		-0.50
08-08-2019	98.61	0.00	0.00	98.63		0.02
07-08-2019	98.62	0.00	0.00	98.61		-0.01
06-08-2019	98.79	0.00	0.00	98.62		-0.17
05-08-2019	98.37	0.00	0.00	98.79		0.42
02-08-2019	98.92	0.00	0.00	98.37		-0.55
01-08-2019	98.92	0.00	0.00	98.37		-0.55
31-07-2019	98.45	0.00	0.00	98.92		0.47
30-07-2019	97.77	0.00	0.00	98.45		0.68
29-07-2019	97.75	0.00	0.00	97.77		0.02
26-07-2019	97.74	0.00	0.00	97.75		0.01
25-07-2019	97.74	0.00	0.00	97.74		0.00
24-07-2019	98.01	0.00	0.00	97.74		-0.27
23-07-2019	98.01	0.00	0.00	98.01		0.00
22-07-2019	97.99	0.00	0.00	98.01		0.02
19-07-2019	97.00	0.00	0.00	97.99		0.99
18-07-2019	96.99	0.00	0.00	97.00		0.01
17-07-2019	97.97	0.00	0.00	96.99		-0.98
16-07-2019	97.84	0.00	0.00	97.97		0.13
15-07-2019	97.84	0.00	0.00	97.84		0.00
12-07-2019	97.83	0.00	0.00	97.84		0.01
11-07-2019	97.83	0.00	0.00	97.83		0.00
10-07-2019	97.22	0.00	0.00	97.83		0.61
09-07-2019	97.45	0.00	0.00	97.22		-0.23
08-07-2019	97.91	0.00	0.00	97.45		-0.46
05-07-2019	97.91	0.00	0.00	97.91		0.00
04-07-2019	97.88	0.00	0.00	97.91		0.03
03-07-2019	97.50	0.00	0.00	97.88		0.38
02-07-2019	97.50	0.00	0.00	97.88		0.38
01-07-2019	97.23	0.00	0.00	97.50		0.27