Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.37	0.00	0.00	103.37		0.00
25-11-2019	103.35	0.00	0.00	103.37		0.02
22-11-2019	103.22	0.00	0.00	103.35		0.13
19-11-2019	103.04	0.00	0.00	102.73		-0.31
18-11-2019	103.02	0.00	0.00	103.04		0.02
15-11-2019	102.83	0.00	0.00	103.02		0.19
14-11-2019	102.82	0.00	0.00	102.83		0.01
13-11-2019	101.96	0.00	0.00	102.82		0.86
12-11-2019	102.21	0.00	0.00	101.96		-0.25
08-11-2019	102.20	0.00	0.00	102.21		0.01
07-11-2019	101.50	0.00	0.00	102.20		0.70
06-11-2019	101.60	0.00	0.00	101.50		-0.10
05-11-2019	100.42	0.00	0.00	101.60		1.18
04-11-2019	101.08	0.00	0.00	100.42		-0.66
01-11-2019	101.60	0.00	0.00	101.08		-0.52
31-10-2019	100.34	0.00	0.00	101.60		1.26
30-10-2019	99.50	0.00	0.00	100.34		0.84
29-10-2019	99.43	0.00	0.00	99.50		0.07
28-10-2019	98.97	0.00	0.00	99.43		0.46
25-10-2019	98.61	0.00	0.00	98.97		0.36
24-10-2019	98.52	0.00	0.00	98.61		0.09
23-10-2019	98.47	0.00	0.00	98.52		0.05
22-10-2019	98.43	0.00	0.00	98.47		0.04
21-10-2019	98.29	0.00	0.00	98.43		0.14
18-10-2019	98.23	0.00	0.00	98.29		0.06
16-10-2019	98.45	0.00	0.00	98.27		-0.18
15-10-2019	98.39	0.00	0.00	98.45		0.06
14-10-2019	98.32	0.00	0.00	98.39		0.07
11-10-2019	98.18	0.00	0.00	98.32		0.14
10-10-2019	98.29	0.00	0.00	98.18		-0.11
09-10-2019	98.27	0.00	0.00	98.29		0.02
08-10-2019	98.28	0.00	0.00	98.27		-0.01
07-10-2019	98.33	0.00	0.00	98.28		-0.05
04-10-2019	98.35	0.00	0.00	98.33		-0.02
03-10-2019	98.34	0.00	0.00	98.35		0.01
02-10-2019	98.33	0.00	0.00	98.34		0.01
30-09-2019	98.25	0.00	0.00	98.33		0.08
27-09-2019	98.30	0.00	0.00	98.25		-0.05
26-09-2019	98.26	0.00	0.00	98.30		0.04
25-09-2019	98.14	0.00	0.00	98.26		0.12
24-09-2019	98.15	0.00	0.00	98.14		-0.01
23-09-2019	98.25	0.00	0.00	98.15		-0.10
20-09-2019	98.09	0.00	0.00	98.25		0.16
19-09-2019	98.09	0.00	0.00	98.09		0.00
18-09-2019	98.09	0.00	0.00	98.09		0.00
17-09-2019	98.12	0.00	0.00	98.09		-0.03
16-09-2019	97.96	0.00	0.00	98.12		0.16
13-09-2019	97.96	0.00	0.00	97.96		0.00
12-09-2019	97.89	0.00	0.00	97.96		0.07
11-09-2019	97.88	0.00	0.00	97.89		0.01