Friday May 3, 2024 06:18 AM WAT

FGN 13.39% 14-Nov-2021 (FG03603)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	98.21	0.00	0.00	98.22		0.01
09-04-2019	98.23	0.00	0.00	98.21		-0.02
08-04-2019	97.89	0.00	0.00	98.23		0.34
05-04-2019	97.85	0.00	0.00	97.89		0.04
04-04-2019	97.82	0.00	0.00	97.85		0.03
03-04-2019	97.81	0.00	0.00	97.82		0.01
02-04-2019	97.73	0.00	0.00	97.81		0.08
01-04-2019	98.62	0.00	0.00	97.73		-0.89
29-03-2019	98.43	0.00	0.00	98.62		0.19
28-03-2019	97.46	0.00	0.00	98.43		0.97
27-03-2019	97.55	0.00	0.00	97.46		-0.09
26-03-2019	97.55	0.00	0.00	97.55		0.00
25-03-2019	97.53	0.00	0.00	97.55		0.02
22-03-2019	97.63	0.00	0.00	97.53		-0.10
21-03-2019	97.35	0.00	0.00	97.63		0.28
20-03-2019	97.28	0.00	0.00	97.35		0.07
19-03-2019	97.23	0.00	0.00	97.28		0.05
18-03-2019	97.22	0.00	0.00	97.23		0.01
15-03-2019	97.22	0.00	0.00	97.22		0.00
14-03-2019	97.12	0.00	0.00	97.22		0.10
13-03-2019	97.17	0.00	0.00	97.12		-0.05
12-03-2019	97.17	0.00	0.00	97.17		0.00
11-03-2019	97.15	0.00	0.00	97.17		0.02
07-03-2019	97.23	0.00	0.00	97.52		0.29
06-03-2019	97.23	0.00	0.00	97.23		0.00
05-03-2019	100.00	0.00	0.00	100.00		0.00
04-03-2019	100.00	0.00	0.00	100.00		0.00
01-03-2019	100.00	0.00	0.00	100.00		0.00