Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	102.09	0.00	0.00	102.09		0.00
25-11-2019	102.06	0.00	0.00	102.09		0.03
22-11-2019	101.85	0.00	0.00	102.06		0.21
19-11-2019	102.16	0.00	0.00	101.53		-0.63
18-11-2019	102.15	0.00	0.00	102.16		0.01
15-11-2019	102.05	0.00	0.00	102.15		0.10
14-11-2019	102.05	0.00	0.00	102.05		0.00
13-11-2019	100.75	0.00	0.00	102.05		1.30
12-11-2019	101.62	0.00	0.00	100.75		-0.87
08-11-2019	101.57	0.00	0.00	101.62		0.05
07-11-2019	100.14	0.00	0.00	101.57		1.43
06-11-2019	100.81	0.00	0.00	100.14		-0.67
05-11-2019	99.47	0.00	0.00	100.81		1.34
04-11-2019	99.91	0.00	0.00	99.47		-0.44
01-11-2019	100.29	0.00	0.00	99.91		-0.38
31-10-2019	98.63	0.00	0.00	100.29		1.66
30-10-2019	98.34	0.00	0.00	98.63		0.29
29-10-2019	98.05	0.00	0.00	98.34		0.29
28-10-2019	97.31	0.00	0.00	98.05		0.74
25-10-2019	97.08	0.00	0.00	97.31		0.23
24-10-2019	96.95	0.00	0.00	97.08		0.13
23-10-2019	96.83	0.00	0.00	96.95		0.12
22-10-2019	96.82	0.00	0.00	96.83		0.01
21-10-2019	96.78	0.00	0.00	96.82		0.04
18-10-2019	96.77	0.00	0.00	96.78		0.01
16-10-2019	96.84	0.00	0.00	96.70		-0.14
15-10-2019	96.75	0.00	0.00	96.84		0.09
14-10-2019	96.71	0.00	0.00	96.75		0.04
11-10-2019	96.69	0.00	0.00	96.71		0.02
10-10-2019	96.67	0.00	0.00	96.69		0.02
09-10-2019	96.72	0.00	0.00	96.67		-0.05
08-10-2019	96.71	0.00	0.00	96.72		0.01
07-10-2019	96.71	0.00	0.00	96.71		0.00
04-10-2019	96.67	0.00	0.00	96.71		0.04
03-10-2019	96.66	0.00	0.00	96.67		0.01
02-10-2019	96.65	0.00	0.00	96.66		0.01
30-09-2019	96.73	0.00	0.00	96.65		-0.08
27-09-2019	96.68	0.00	0.00	96.73		0.05
26-09-2019	96.79	0.00	0.00	96.68		-0.11
25-09-2019	96.63	0.00	0.00	96.79		0.16
24-09-2019	96.47	0.00	0.00	96.63		0.16
23-09-2019	96.85	0.00	0.00	96.47		-0.38
20-09-2019	96.17	0.00	0.00	96.85		0.68
19-09-2019	96.18	0.00	0.00	96.17		-0.01
18-09-2019	96.21	0.00	0.00	96.18		-0.03
17-09-2019	96.19	0.00	0.00	96.21		0.02
16-09-2019	96.20	0.00	0.00	96.19		-0.01
13-09-2019	96.20	0.00	0.00	96.20		0.00
12-09-2019	96.23	0.00	0.00	96.20		-0.03
11-09-2019	96.18	0.00	0.00	96.23		0.05