Sunday May 5, 2024 12:22 PM WAT

FGN 12.75% 15-May-2022 (FG04203)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	96.28	0.00	0.00	97.79		1.51
27-06-2019	96.29	0.00	0.00	96.28		-0.01
26-06-2019	96.28	0.00	0.00	96.29		0.01
25-06-2019	96.05	0.00	0.00	96.28		0.23
24-06-2019	96.94	0.00	0.00	96.05		-0.89
21-06-2019	96.77	0.00	0.00	96.94		0.17
20-06-2019	95.81	0.00	0.00	96.77		0.96
19-06-2019	95.78	0.00	0.00	95.81		0.03
18-06-2019	95.86	0.00	0.00	95.78		-0.08
17-06-2019	95.90	0.00	0.00	95.86		-0.04
14-06-2019	95.43	0.00	0.00	95.90		0.47
13-06-2019	95.37	0.00	0.00	95.43		0.06
11-06-2019	95.50	0.00	0.00	95.37		-0.13
10-06-2019	95.61	0.00	0.00	95.50		-0.11
07-06-2019	96.20	0.00	0.00	95.61		-0.59
06-06-2019	96.19	0.00	0.00	96.20		0.01
03-06-2019	96.19	0.00	0.00	96.19		0.00
31-05-2019	96.11	0.00	0.00	96.19		0.08
30-05-2019	96.14	0.00	0.00	96.11		-0.03
28-05-2019	96.03	0.00	0.00	96.14		0.11
27-05-2019	96.02	0.00	0.00	96.03		0.01
24-05-2019	96.29	0.00	0.00	96.02		-0.27
23-05-2019	96.33	0.00	0.00	96.29		-0.04
22-05-2019	96.33	0.00	0.00	96.33		0.00