Sunday May 19, 2024 12:05 AM WAT

FGN 10.00% 28-Jul-2017 (FG04610)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 61 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2008	96.40	0.00	0.00	96.35		-0.05
03-11-2008	96.54	0.00	0.00	96.40		-0.14
30-10-2008	96.38	0.00	0.00	96.54		0.16
29-10-2008	96.33	0.00	0.00	96.38		0.05
28-10-2008	96.35	0.00	0.00	96.33		-0.02
27-10-2008	97.26	0.00	0.00	96.35		-0.91
20-10-2008	98.38	0.00	0.00	97.26		-1.12
16-10-2008	98.38	0.00	0.00	98.38		0.00
14-10-2008	97.65	0.00	0.00	98.38		0.73
13-10-2008	96.15	0.00	0.00	97.65		1.50
02-10-2008	0.00	0.00	0.00	96.15		96.15
11-12-0014	90.61	0.00	0.00	90.42		-0.19
03-12-0014	91.46	0.00	0.00	91.67		0.21
02-12-0014	91.45	0.00	0.00	91.46		0.01
01-12-0014	90.95	0.00	0.00	91.45		0.50