Sunday May 19, 2024 03:06 PM WAT

FGN 9.00% 01-Sep-2017 (FG04710)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 61 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2008	85.75	0.00	0.00	85.75		0.00
03-11-2008	85.85	0.00	0.00	85.75		-0.10
30-10-2008	85.79	0.00	0.00	85.85		0.06
29-10-2008	85.36	0.00	0.00	85.79		0.43
28-10-2008	85.39	0.00	0.00	85.36		-0.03
27-10-2008	86.27	0.00	0.00	85.39		-0.88
20-10-2008	87.88	0.00	0.00	86.27		-1.61
16-10-2008	87.85	0.00	0.00	87.88		0.03
14-10-2008	86.76	0.00	0.00	87.85		1.09
13-10-2008	84.22	0.00	0.00	86.37		2.15
02-10-2008	0.00	0.00	0.00	84.22		84.22
11-12-0014	89.25	0.00	0.00	89.05		-0.20
03-12-0014	90.10	0.00	0.00	90.30		0.20
02-12-0014	90.10	0.00	0.00	90.10		0.00
01-12-0014	89.64	0.00	0.00	90.10		0.46