Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2021	99.34	0.00	0.00	99.36		0.02
20-08-2021	99.34	0.00	0.00	99.34		0.00
19-08-2021	99.33	0.00	0.00	99.34		0.01
18-08-2021	99.33	0.00	0.00	99.33		0.00
17-08-2021	98.78	0.00	0.00	99.33		0.55
16-08-2021	98.76	0.00	0.00	98.78		0.02
13-08-2021	98.75	0.00	0.00	98.76		0.01
12-08-2021	98.39	0.00	0.00	98.75		0.36
11-08-2021	98.27	0.00	0.00	98.39		0.12
10-08-2021	98.43	0.00	0.00	98.27		-0.16
09-08-2021	98.23	0.00	0.00	98.43		0.20
06-08-2021	98.22	0.00	0.00	98.23		0.01
05-08-2021	98.16	0.00	0.00	98.22		0.06
04-08-2021	98.08	0.00	0.00	98.16		0.08
03-08-2021	98.07	0.00	0.00	98.08		0.01
02-08-2021	97.97	0.00	0.00	98.07		0.10
31-07-2021	97.97	0.00	0.00	97.62		-0.35
30-07-2021	97.96	0.00	0.00	97.97		0.01
29-07-2021	97.93	0.00	0.00	97.96		0.03
28-07-2021	97.92	0.00	0.00	97.93		0.01
27-07-2021	97.41	0.00	0.00	97.92		0.51
26-07-2021	97.27	0.00	0.00	97.41		0.14
23-07-2021	97.32	0.00	0.00	97.27		-0.05
22-07-2021	96.91	0.00	0.00	97.32		0.41
16-07-2021	96.90	0.00	0.00	96.91		0.01
15-07-2021	96.91	0.00	0.00	96.90		-0.01
14-07-2021	96.90	0.00	0.00	96.91		0.01
13-07-2021	97.21	0.00	0.00	96.90		-0.31
12-07-2021	96.98	0.00	0.00	97.21		0.23
09-07-2021	97.00	0.00	0.00	96.98		-0.02
08-07-2021	97.00	0.00	0.00	97.00		0.00
07-07-2021	96.97	0.00	0.00	97.00		0.03
06-07-2021	96.71	0.00	0.00	96.97		0.26
05-07-2021	96.68	0.00	0.00	96.71		0.03
02-07-2021	96.20	0.00	0.00	96.68		0.48
01-07-2021	96.12	0.00	0.00	96.20		0.08
30-06-2021	96.14	0.00	0.00	96.12		-0.02
29-06-2021	96.24	0.00	0.00	96.14		-0.10
28-06-2021	96.36	0.00	0.00	96.24		-0.12
25-06-2021	96.06	0.00	0.00	96.36		0.30
24-06-2021	96.05	0.00	0.00	96.06		0.01
23-06-2021	96.05	0.00	0.00	96.05		0.00
22-06-2021	96.01	0.00	0.00	96.05		0.04
21-06-2021	96.01	0.00	0.00	96.04		0.03
18-06-2021	96.28	0.00	0.00	96.01		-0.27
07-06-2021	96.13	0.00	0.00	96.16		0.03
04-06-2021	96.12	0.00	0.00	96.13		0.01
03-06-2021	95.72	0.00	0.00	96.12		0.40
02-06-2021	95.71	0.00	0.00	95.72		0.01
01-06-2021	95.70	0.00	0.00	95.71		0.01