Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	111.51	0.00	0.00	111.52		0.01
21-12-2020	111.15	0.00	0.00	111.51		0.36
18-12-2020	112.05	0.00	0.00	111.15		-0.90
17-12-2020	112.03	0.00	0.00	112.05		0.02
16-12-2020	112.05	0.00	0.00	112.03		-0.02
15-12-2020	112.54	0.00	0.00	112.05		-0.49
14-12-2020	113.13	0.00	0.00	112.54		-0.59
10-12-2020	113.19	0.00	0.00	113.16		-0.03
09-12-2020	113.56	0.00	0.00	113.19		-0.37
08-12-2020	113.54	0.00	0.00	113.56		0.02
07-12-2020	113.83	0.00	0.00	113.54		-0.29
04-12-2020	113.81	0.00	0.00	113.83		0.02
03-12-2020	113.49	0.00	0.00	113.81		0.32
02-12-2020	114.16	0.00	0.00	113.49		-0.67
01-12-2020	113.96	0.00	0.00	114.16		0.20
30-11-2020	113.91	0.00	0.00	113.96		0.05
27-11-2020	113.89	0.00	0.00	113.91		0.02
26-11-2020	113.86	0.00	0.00	113.89		0.03
25-11-2020	113.44	0.00	0.00	113.86		0.42
24-11-2020	113.43	0.00	0.00	113.44		0.01
20-11-2020	113.44	0.00	0.00	113.46		0.02
17-11-2020	113.79	0.00	0.00	113.81		0.02
13-11-2020	113.76	0.00	0.00	113.73		-0.03
10-11-2020	112.61	0.00	0.00	113.57		0.96
09-11-2020	112.54	0.00	0.00	112.61		0.07
06-11-2020	112.51	0.00	0.00	112.54		0.03
30-10-2020	111.93	0.00	0.00	111.94		0.01
27-10-2020	109.52	0.00	0.00	109.54		0.02
26-10-2020	108.26	0.00	0.00	109.52		1.26
23-10-2020	108.91	0.00	0.00	108.26		-0.65
22-10-2020	108.90	0.00	0.00	108.91		0.01
21-10-2020	108.84	0.00	0.00	108.90		0.06
19-10-2020	108.99	0.00	0.00	108.84		-0.15
16-10-2020	108.98	0.00	0.00	108.99		0.01
15-10-2020	108.83	0.00	0.00	108.98		0.15
14-10-2020	108.36	0.00	0.00	108.83		0.47
13-10-2020	108.37	0.00	0.00	108.36		-0.01
12-10-2020	108.61	0.00	0.00	108.37		-0.24
09-10-2020	108.82	0.00	0.00	108.61		-0.21
08-10-2020	108.80	0.00	0.00	108.82		0.02
07-10-2020	108.85	0.00	0.00	108.80		-0.05
06-10-2020	108.84	0.00	0.00	108.85		0.01
02-10-2020	108.75	0.00	0.00	108.79		0.04
30-09-2020	108.98	0.00	0.00	108.75		-0.23
29-09-2020	106.77	0.00	0.00	108.98		2.21
28-09-2020	106.74	0.00	0.00	106.77		0.03
25-09-2020	106.72	0.00	0.00	106.74		0.02
24-09-2020	106.71	0.00	0.00	106.72		0.01
23-09-2020	106.70	0.00	0.00	106.71		0.01
22-09-2020	106.69	0.00	0.00	106.70		0.01