Saturday May 18, 2024 10:49 AM WAT

FGN 11.00% 31-May-2018 (FG05210)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 61 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2008	91.59	0.00	0.00	91.55		-0.04
03-11-2008	91.98	0.00	0.00	91.59		-0.39
30-10-2008	91.82	0.00	0.00	91.98		0.16
29-10-2008	91.75	0.00	0.00	91.82		0.07
28-10-2008	91.80	0.00	0.00	91.75		-0.05
27-10-2008	91.42	0.00	0.00	91.80		0.38
20-10-2008	92.20	0.00	0.00	91.42		-0.78
16-10-2008	92.52	0.00	0.00	92.20		-0.32
14-10-2008	91.90	0.00	0.00	92.52		0.62
13-10-2008	89.90	0.00	0.00	91.67		1.77
02-10-2008	0.00	0.00	0.00	89.90		89.90
11-12-0014	90.68	0.00	0.00	90.31		-0.37
03-12-0014	91.60	0.00	0.00	91.71		0.11
02-12-0014	91.77	0.00	0.00	91.60		-0.17
01-12-0014	91.65	0.00	0.00	91.77		0.12