Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-11-2017	100.01	0.00	0.00	100.01		0.00
09-11-2017	100.25	0.00	0.00	100.01		-0.24
08-11-2017	100.25	0.00	0.00	100.25		0.00
07-11-2017	100.26	0.00	0.00	100.25		-0.01
06-11-2017	100.00	0.00	0.00	100.26		0.26
03-11-2017	100.05	0.00	0.00	100.00		-0.05
02-11-2017	100.05	0.00	0.00	100.05		0.00
01-11-2017	100.05	0.00	0.00	100.05		0.00
31-10-2017	100.06	0.00	0.00	100.05		-0.01
30-10-2017	100.06	0.00	0.00	100.06		0.00
27-10-2017	99.95	0.00	0.00	100.06		0.11
26-10-2017	99.95	0.00	0.00	99.95		0.00
25-10-2017	99.91	0.00	0.00	99.95		0.04
24-10-2017	99.91	0.00	0.00	99.95		0.04
23-10-2017	100.69	0.00	0.00	99.91		-0.78
20-10-2017	100.69	0.00	0.00	100.69		0.00
19-10-2017	99.74	0.00	0.00	100.69		0.95
18-10-2017	99.74	0.00	0.00	99.74		0.00
17-10-2017	99.93	0.00	0.00	99.74		-0.19
16-10-2017	100.11	0.00	0.00	99.93		-0.18
13-10-2017	100.11	0.00	0.00	100.11		0.00
12-10-2017	99.43	0.00	0.00	100.11		0.68
11-10-2017	98.83	0.00	0.00	99.43		0.60
10-10-2017	98.83	0.00	0.00	98.83		0.00
09-10-2017	98.83	0.00	0.00	98.83		0.00
06-10-2017	100.73	0.00	0.00	98.83		-1.90
05-10-2017	100.73	0.00	0.00	100.73		0.00
04-10-2017	99.59	0.00	0.00	100.73		1.14
03-10-2017	95.77	0.00	0.00	99.59		3.82
29-09-2017	95.77	0.00	0.00	95.77		0.00
28-09-2017	94.47	0.00	0.00	95.77		1.30
27-09-2017	94.47	0.00	0.00	94.47		0.00
26-09-2017	93.77	0.00	0.00	94.47		0.70
25-09-2017	93.68	0.00	0.00	93.77		0.09
22-09-2017	93.68	0.00	0.00	93.68		0.00
21-09-2017	93.07	0.00	0.00	93.68		0.61
20-09-2017	93.07	0.00	0.00	93.07		0.00
19-09-2017	93.07	0.00	0.00	93.07		0.00
18-09-2017	93.08	0.00	0.00	93.07		-0.01
15-09-2017	92.42	0.00	0.00	93.08		0.66
14-09-2017	92.42	0.00	0.00	92.42		0.00
13-09-2017	92.38	0.00	0.00	92.42		0.04
12-09-2017	92.33	0.00	0.00	92.38		0.05
11-09-2017	92.27	0.00	0.00	92.33		0.06
08-09-2017	92.31	0.00	0.00	92.27		-0.04
07-09-2017	92.48	0.00	0.00	92.31		-0.17
06-09-2017	91.68	0.00	0.00	92.48		0.80
05-09-2017	91.69	0.00	0.00	91.68		-0.01
31-08-2017	91.43	0.00	0.00	91.69		0.26
30-08-2017	91.60	0.00	0.00	91.43		-0.17