Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	108.79	0.00	0.00	108.95		0.16
24-01-2018	109.30	0.00	0.00	108.79		-0.51
23-01-2018	109.73	0.00	0.00	109.30		-0.43
22-01-2018	109.74	0.00	0.00	109.73		-0.01
19-01-2018	109.86	0.00	0.00	109.74		-0.12
18-01-2018	109.81	0.00	0.00	109.86		0.05
17-01-2018	109.45	0.00	0.00	109.81		0.36
16-01-2018	109.46	0.00	0.00	109.45		-0.01
15-01-2018	109.77	0.00	0.00	109.46		-0.31
12-01-2018	108.76	0.00	0.00	109.77		1.01
11-01-2018	109.01	0.00	0.00	108.76		-0.25
10-01-2018	108.31	0.00	0.00	109.01		0.70
09-01-2018	108.34	0.00	0.00	108.31		-0.03
08-01-2018	107.62	0.00	0.00	108.34		0.72
05-01-2018	109.77	0.00	0.00	107.62		-2.15
04-01-2018	105.55	0.00	0.00	109.77		4.22
03-01-2018	105.27	0.00	0.00	105.55		0.28
02-01-2018	104.41	0.00	0.00	105.27		0.86
29-12-2017	104.58	0.00	0.00	104.41		-0.17
28-12-2017	104.61	0.00	0.00	104.58		-0.03
27-12-2017	105.17	0.00	0.00	104.61		-0.56
22-12-2017	105.17	0.00	0.00	105.17		0.00
21-12-2017	104.28	0.00	0.00	105.17		0.89
20-12-2017	104.19	0.00	0.00	104.28		0.09
19-12-2017	104.75	0.00	0.00	104.19		-0.56
18-12-2017	104.97	0.00	0.00	104.75		-0.22
15-12-2017	104.97	0.00	0.00	104.97		0.00
14-12-2017	104.97	0.00	0.00	104.97		0.00
13-12-2017	103.61	0.00	0.00	104.97		1.36
12-12-2017	103.62	0.00	0.00	103.61		-0.01
11-12-2017	103.63	0.00	0.00	103.62		-0.01
08-12-2017	102.67	0.00	0.00	103.63		0.96
07-12-2017	102.13	0.00	0.00	102.67		0.54
06-12-2017	101.32	0.00	0.00	102.13		0.81
05-12-2017	101.15	0.00	0.00	101.32		0.17
04-12-2017	101.67	0.00	0.00	101.15		-0.52
30-11-2017	102.34	0.00	0.00	101.67		-0.67
29-11-2017	102.34	0.00	0.00	102.34		0.00
28-11-2017	102.04	0.00	0.00	102.34		0.30
27-11-2017	102.04	0.00	0.00	102.04		0.00
24-11-2017	101.74	0.00	0.00	102.04		0.30
23-11-2017	101.74	0.00	0.00	101.74		0.00
22-11-2017	101.88	0.00	0.00	101.74		-0.14
21-11-2017	101.65	0.00	0.00	101.88		0.23
20-11-2017	100.61	0.00	0.00	101.65		1.04
17-11-2017	100.19	0.00	0.00	100.61		0.42
16-11-2017	100.00	0.00	0.00	100.19		0.19
15-11-2017	100.00	0.00	0.00	100.00		0.00
14-11-2017	100.00	0.00	0.00	100.00		0.00
13-11-2017	100.01	0.00	0.00	100.00		-0.01