Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	156.12	0.00	0.00	156.12		0.00
21-12-2020	160.16	0.00	0.00	156.12		-4.04
18-12-2020	160.16	0.00	0.00	160.16		0.00
17-12-2020	160.16	0.00	0.00	160.16		0.00
16-12-2020	164.48	0.00	0.00	160.16		-4.32
15-12-2020	164.48	0.00	0.00	164.48		0.00
14-12-2020	164.48	0.00	0.00	164.48		0.00
10-12-2020	165.23	0.00	0.00	165.23		0.00
09-12-2020	166.03	0.00	0.00	165.23		-0.80
08-12-2020	167.11	0.00	0.00	166.03		-1.08
07-12-2020	169.13	0.00	0.00	167.11		-2.02
04-12-2020	168.90	0.00	0.00	169.13		0.23
03-12-2020	173.72	0.00	0.00	168.90		-4.82
02-12-2020	173.72	0.00	0.00	173.72		0.00
01-12-2020	173.26	0.00	0.00	173.72		0.46
30-11-2020	173.62	0.00	0.00	173.26		-0.36
27-11-2020	173.62	0.00	0.00	173.62		0.00
26-11-2020	174.11	0.00	0.00	173.62		-0.49
25-11-2020	174.00	0.00	0.00	174.11		0.11
24-11-2020	173.25	0.00	0.00	174.00		0.75
20-11-2020	173.25	0.00	0.00	173.25		0.00
17-11-2020	170.51	0.00	0.00	172.92		2.41
13-11-2020	170.72	0.00	0.00	170.73		0.01
10-11-2020	175.67	0.00	0.00	175.67		0.00
09-11-2020	175.67	0.00	0.00	175.67		0.00
06-11-2020	177.36	0.00	0.00	175.67		-1.69
30-10-2020	177.39	0.00	0.00	177.94		0.55
27-10-2020	177.39	0.00	0.00	177.39		0.00
26-10-2020	176.04	0.00	0.00	177.39		1.35
23-10-2020	176.04	0.00	0.00	176.04		0.00
22-10-2020	171.08	0.00	0.00	176.04		4.96
21-10-2020	171.08	0.00	0.00	171.08		0.00
19-10-2020	165.77	0.00	0.00	162.67		-3.10
16-10-2020	165.77	0.00	0.00	165.77		0.00
15-10-2020	159.04	0.00	0.00	165.77		6.73
14-10-2020	158.71	0.00	0.00	159.04		0.33
13-10-2020	158.91	0.00	0.00	158.71		-0.20
12-10-2020	152.70	0.00	0.00	158.91		6.21
09-10-2020	152.01	0.00	0.00	152.70		0.69
08-10-2020	150.56	0.00	0.00	152.01		1.45
07-10-2020	148.68	0.00	0.00	150.56		1.88
06-10-2020	145.72	0.00	0.00	148.68		2.96
02-10-2020	145.58	0.00	0.00	145.58		0.00
30-09-2020	145.58	0.00	0.00	145.58		0.00
29-09-2020	142.43	0.00	0.00	145.58		3.15
28-09-2020	144.15	0.00	0.00	142.43		-1.72
25-09-2020	143.33	0.00	0.00	144.15		0.82
24-09-2020	141.90	0.00	0.00	143.33		1.43
23-09-2020	141.90	0.00	0.00	141.90		0.00
22-09-2020	142.10	0.00	0.00	141.90		-0.20