Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	112.17	0.00	0.00	112.17		0.00
25-11-2019	112.18	0.00	0.00	112.17		-0.01
22-11-2019	112.04	0.00	0.00	112.18		0.14
19-11-2019	110.94	0.00	0.00	112.02		1.08
18-11-2019	111.70	0.00	0.00	110.94		-0.76
15-11-2019	111.00	0.00	0.00	111.70		0.70
14-11-2019	110.39	0.00	0.00	111.00		0.61
13-11-2019	110.20	0.00	0.00	110.39		0.19
12-11-2019	109.36	0.00	0.00	110.20		0.84
08-11-2019	109.62	0.00	0.00	109.36		-0.26
07-11-2019	109.77	0.00	0.00	109.62		-0.15
06-11-2019	109.50	0.00	0.00	109.77		0.27
05-11-2019	109.29	0.00	0.00	109.50		0.21
04-11-2019	108.39	0.00	0.00	109.29		0.90
01-11-2019	111.19	0.00	0.00	108.39		-2.80
31-10-2019	108.39	0.00	0.00	111.19		2.80
30-10-2019	105.90	0.00	0.00	108.39		2.49
29-10-2019	105.66	0.00	0.00	105.90		0.24
28-10-2019	104.42	0.00	0.00	105.66		1.24
25-10-2019	104.19	0.00	0.00	104.42		0.23
24-10-2019	104.19	0.00	0.00	104.19		0.00
23-10-2019	103.99	0.00	0.00	104.19		0.20
22-10-2019	103.80	0.00	0.00	103.99		0.19
21-10-2019	103.93	0.00	0.00	103.80		-0.13
18-10-2019	104.38	0.00	0.00	103.93		-0.45
16-10-2019	102.78	0.00	0.00	104.41		1.63
15-10-2019	102.78	0.00	0.00	102.78		0.00
14-10-2019	102.78	0.00	0.00	102.78		0.00
11-10-2019	102.94	0.00	0.00	102.78		-0.16
10-10-2019	103.15	0.00	0.00	102.94		-0.21
09-10-2019	103.01	0.00	0.00	103.15		0.14
08-10-2019	102.91	0.00	0.00	103.01		0.10
07-10-2019	103.44	0.00	0.00	102.91		-0.53
04-10-2019	103.39	0.00	0.00	103.44		0.05
03-10-2019	103.39	0.00	0.00	103.39		0.00
02-10-2019	103.35	0.00	0.00	103.39		0.04
30-09-2019	102.98	0.00	0.00	103.35		0.37
27-09-2019	102.94	0.00	0.00	102.98		0.04
26-09-2019	103.16	0.00	0.00	102.94		-0.22
25-09-2019	103.16	0.00	0.00	103.16		0.00
24-09-2019	103.20	0.00	0.00	103.16		-0.04
23-09-2019	103.59	0.00	0.00	103.20		-0.39
20-09-2019	103.94	0.00	0.00	103.59		-0.35
19-09-2019	103.48	0.00	0.00	103.94		0.46
18-09-2019	103.68	0.00	0.00	103.48		-0.20
17-09-2019	103.58	0.00	0.00	103.68		0.10
16-09-2019	103.33	0.00	0.00	103.58		0.25
13-09-2019	103.33	0.00	0.00	103.33		0.00
12-09-2019	103.48	0.00	0.00	103.33		-0.15
11-09-2019	103.39	0.00	0.00	103.48		0.09