Friday May 3, 2024 08:13 AM WAT

FGN 12.00% 23-May-2029 (FG08220)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 61 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2008	100.00	0.00	0.00	100.00		0.00
03-11-2008	100.00	0.00	0.00	100.00		0.00
30-10-2008	100.00	0.00	0.00	100.00		0.00
29-10-2008	100.00	0.00	0.00	100.00		0.00
28-10-2008	100.00	0.00	0.00	100.00		0.00
27-10-2008	100.00	0.00	0.00	100.00		0.00
20-10-2008	100.00	0.00	0.00	100.00		0.00
16-10-2008	100.00	0.00	0.00	100.00		0.00
14-10-2008	100.00	0.00	0.00	100.00		0.00
13-10-2008	100.00	0.00	0.00	100.00		0.00
02-10-2008	100.00	0.00	0.00	100.00		0.00
11-12-0014	96.25	0.00	0.00	97.25		1.00
03-12-0014	96.99	0.00	0.00	95.39		-1.60
02-12-0014	98.46	0.00	0.00	96.99		-1.47
01-12-0014	98.14	0.00	0.00	98.46		0.32