Monday May 6, 2024 01:51 AM WAT

FGN 7.00% 24-Oct-2019 (FG08910)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 61 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2008	100.00	0.00	0.00	100.00		0.00
03-11-2008	100.00	0.00	0.00	100.00		0.00
30-10-2008	100.00	0.00	0.00	100.00		0.00
29-10-2008	100.00	0.00	0.00	100.00		0.00
28-10-2008	100.00	0.00	0.00	100.00		0.00
27-10-2008	100.00	0.00	0.00	100.00		0.00
20-10-2008	100.00	0.00	0.00	100.00		0.00
16-10-2008	100.00	0.00	0.00	100.00		0.00
14-10-2008	100.00	0.00	0.00	100.00		0.00
13-10-2008	100.00	0.00	0.00	100.00		0.00
02-10-2008	100.00	0.00	0.00	100.00		0.00
11-12-0014	75.60	0.00	0.00	75.06		-0.54
03-12-0014	76.28	0.00	0.00	76.23		-0.05
02-12-0014	76.78	0.00	0.00	76.28		-0.50
01-12-0014	77.35	0.00	0.00	76.78		-0.57