Thursday May 2, 2024 01:08 AM WAT

FGN 16.00% 28-Jan-2022 (FG09010)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 48 49 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
24-02-2012	102.18	0.00	0.00	101.92		-0.26
23-02-2012	100.91	0.00	0.00	102.18		1.27
22-02-2012	100.57	0.00	0.00	100.91		0.34
21-02-2012	100.38	0.00	0.00	100.57		0.19
20-02-2012	100.09	0.00	0.00	100.38		0.29
17-02-2012	100.53	0.00	0.00	100.09		-0.44
16-02-2012	100.12	0.00	0.00	100.53		0.41
15-02-2012	99.92	0.00	0.00	100.12		0.20
14-02-2012	98.91	0.00	0.00	99.92		1.01
13-02-2012	99.33	0.00	0.00	98.91		-0.42
10-02-2012	99.78	0.00	0.00	99.33		-0.45
09-02-2012	100.11	0.00	0.00	99.78		-0.33
08-02-2012	100.18	0.00	0.00	100.11		-0.07
07-02-2012	100.87	0.00	0.00	100.18		-0.69
03-02-2012	100.84	0.00	0.00	100.87		0.03
02-02-2012	100.83	0.00	0.00	100.84		0.01
01-02-2012	100.55	0.00	0.00	100.83		0.28
31-01-2012	100.72	0.00	0.00	100.55		-0.17
30-01-2012	0.00	0.00	0.00	100.72		100.72
11-12-0014	110.70	0.00	0.00	110.50		-0.20
03-12-0014	111.85	0.00	0.00	111.90		0.05
02-12-0014	112.90	0.00	0.00	111.85		-1.05
01-12-0014	113.60	0.00	0.00	112.90		-0.70