Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	96.68	0.00	0.00	96.68		0.00
03-09-2018	96.67	0.00	0.00	96.68		0.01
31-08-2018	96.86	0.00	0.00	96.67		-0.19
30-08-2018	97.20	0.00	0.00	96.86		-0.34
29-08-2018	96.99	0.00	0.00	97.20		0.21
28-08-2018	97.11	0.00	0.00	96.99		-0.12
27-08-2018	96.95	0.00	0.00	97.11		0.16
24-08-2018	96.51	0.00	0.00	96.95		0.44
23-08-2018	96.46	0.00	0.00	96.51		0.05
20-08-2018	96.80	0.00	0.00	96.46		-0.34
17-08-2018	97.89	0.00	0.00	96.80		-1.09
16-08-2018	97.47	0.00	0.00	97.89		0.42
15-08-2018	97.46	0.00	0.00	97.47		0.01
14-08-2018	97.33	0.00	0.00	97.46		0.13
13-08-2018	98.80	0.00	0.00	97.33		-1.47
10-08-2018	99.12	0.00	0.00	98.80		-0.32
09-08-2018	99.08	0.00	0.00	99.12		0.04
08-08-2018	99.08	0.00	0.00	99.08		0.00
07-08-2018	99.07	0.00	0.00	99.08		0.01
06-08-2018	99.07	0.00	0.00	99.07		0.00
03-08-2018	99.09	0.00	0.00	99.07		-0.02
02-08-2018	99.14	0.00	0.00	99.09		-0.05
01-08-2018	99.13	0.00	0.00	99.14		0.01
31-07-2018	99.32	0.00	0.00	99.13		-0.19
30-07-2018	99.46	0.00	0.00	99.32		-0.14
27-07-2018	98.99	0.00	0.00	99.46		0.47
26-07-2018	99.12	0.00	0.00	98.99		-0.13
25-07-2018	99.29	0.00	0.00	99.12		-0.17
24-07-2018	98.75	0.00	0.00	99.29		0.54
23-07-2018	98.75	0.00	0.00	98.75		0.00
20-07-2018	98.75	0.00	0.00	98.75		0.00
19-07-2018	98.83	0.00	0.00	98.75		-0.08
18-07-2018	98.94	0.00	0.00	98.83		-0.11
17-07-2018	99.09	0.00	0.00	98.94		-0.15
16-07-2018	98.99	0.00	0.00	99.09		0.10
13-07-2018	98.81	0.00	0.00	98.99		0.18
12-07-2018	98.80	0.00	0.00	98.81		0.01
11-07-2018	98.90	0.00	0.00	98.80		-0.10
10-07-2018	98.79	0.00	0.00	98.90		0.11
09-07-2018	98.90	0.00	0.00	98.79		-0.11
06-07-2018	99.27	0.00	0.00	98.90		-0.37
05-07-2018	99.27	0.00	0.00	99.27		0.00
04-07-2018	99.17	0.00	0.00	99.27		0.10
03-07-2018	99.76	0.00	0.00	99.17		-0.59
02-07-2018	99.76	0.00	0.00	99.76		0.00
29-06-2018	99.76	0.00	0.00	99.76		0.00
28-06-2018	99.50	0.00	0.00	99.76		0.26
27-06-2018	99.68	0.00	0.00	99.50		-0.18
26-06-2018	99.61	0.00	0.00	99.68		0.07
25-06-2018	99.72	0.00	0.00	99.61		-0.11