Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	100.73	0.00	0.00	99.72		-1.01
21-06-2018	100.73	0.00	0.00	100.73		0.00
20-06-2018	100.73	0.00	0.00	100.73		0.00
19-06-2018	100.82	0.00	0.00	100.73		-0.09
14-06-2018	100.83	0.00	0.00	100.82		-0.01
13-06-2018	100.56	0.00	0.00	100.83		0.27
12-06-2018	100.10	0.00	0.00	100.56		0.46
11-06-2018	99.93	0.00	0.00	100.10		0.17
08-06-2018	100.35	0.00	0.00	99.93		-0.42
07-06-2018	100.28	0.00	0.00	100.35		0.07
06-06-2018	100.25	0.00	0.00	100.28		0.03
05-06-2018	100.39	0.00	0.00	100.25		-0.14
04-06-2018	100.72	0.00	0.00	100.39		-0.33
01-06-2018	100.60	0.00	0.00	100.72		0.12
31-05-2018	100.44	0.00	0.00	100.60		0.16
30-05-2018	100.28	0.00	0.00	100.44		0.16
28-05-2018	99.93	0.00	0.00	100.28		0.35
25-05-2018	99.47	0.00	0.00	99.93		0.46
24-05-2018	99.95	0.00	0.00	99.47		-0.48
23-05-2018	99.91	0.00	0.00	99.95		0.04
22-05-2018	99.48	0.00	0.00	99.91		0.43
21-05-2018	99.77	0.00	0.00	99.48		-0.29
18-05-2018	100.20	0.00	0.00	99.77		-0.43
17-05-2018	100.36	0.00	0.00	100.20		-0.16
16-05-2018	100.52	0.00	0.00	100.36		-0.16
15-05-2018	100.20	0.00	0.00	100.52		0.32
14-05-2018	100.11	0.00	0.00	100.20		0.09
11-05-2018	100.23	0.00	0.00	100.11		-0.12
10-05-2018	100.97	0.00	0.00	100.23		-0.74
09-05-2018	101.15	0.00	0.00	100.97		-0.18
08-05-2018	100.96	0.00	0.00	101.15		0.19
07-05-2018	100.94	0.00	0.00	100.96		0.02
04-05-2018	102.04	0.00	0.00	100.94		-1.10
03-05-2018	102.04	0.00	0.00	102.04		0.00
02-05-2018	101.46	0.00	0.00	102.04		0.58
30-04-2018	101.45	0.00	0.00	101.46		0.01
27-04-2018	102.09	0.00	0.00	101.45		-0.64
26-04-2018	102.08	0.00	0.00	102.09		0.01
25-04-2018	102.46	0.00	0.00	102.08		-0.38
24-04-2018	102.55	0.00	0.00	102.46		-0.09
23-04-2018	102.38	0.00	0.00	102.55		0.17
20-04-2018	102.64	0.00	0.00	102.38		-0.26
19-04-2018	101.62	0.00	0.00	102.64		1.02
18-04-2018	101.04	0.00	0.00	101.62		0.58
17-04-2018	100.84	0.00	0.00	101.04		0.20
16-04-2018	100.37	0.00	0.00	100.84		0.47
13-04-2018	99.85	0.00	0.00	100.37		0.52
12-04-2018	99.84	0.00	0.00	99.85		0.01
11-04-2018	99.78	0.00	0.00	99.84		0.06
10-04-2018	99.76	0.00	0.00	99.78		0.02