Saturday May 18, 2024 11:35 AM WAT

FGN 16.00% 30-Jun-2019 (FG09407)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-07-2012	99.03	0.00	0.00	98.52		-0.51
18-07-2012	99.47	0.00	0.00	99.03		-0.44
17-07-2012	99.21	0.00	0.00	99.47		0.26
16-07-2012	99.61	0.00	0.00	99.21		-0.40
13-07-2012	99.68	0.00	0.00	99.61		-0.07
12-07-2012	99.78	0.00	0.00	99.68		-0.10
11-07-2012	99.92	0.00	0.00	99.78		-0.14
10-07-2012	100.00	0.00	0.00	99.92		-0.08
09-07-2012	99.95	0.00	0.00	100.00		0.05
06-07-2012	99.93	0.00	0.00	99.95		0.02
05-07-2012	99.95	0.00	0.00	99.93		-0.02
04-07-2012	99.98	0.00	0.00	99.95		-0.03
03-07-2012	99.93	0.00	0.00	99.98		0.05
02-07-2012	0.00	0.00	0.00	99.93		99.93
11-12-0014	106.05	0.00	0.00	105.40		-0.65
03-12-0014	107.20	0.00	0.00	107.10		-0.10
02-12-0014	107.70	0.00	0.00	107.20		-0.50
01-12-0014	108.15	0.00	0.00	107.70		-0.45