Tuesday May 7, 2024 10:36 AM WAT

FGN 14.19% 17-May-2020 (FG09603)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-06-2017	95.08	0.00	0.00	95.08		0.00
14-06-2017	95.08	0.00	0.00	95.08		0.00
13-06-2017	95.08	0.00	0.00	95.08		0.00
12-06-2017	95.11	0.00	0.00	95.08		-0.03
09-06-2017	95.11	0.00	0.00	95.11		0.00
08-06-2017	95.07	0.00	0.00	95.11		0.04
07-06-2017	95.06	0.00	0.00	95.07		0.01
06-06-2017	95.05	0.00	0.00	95.05		0.00
05-06-2017	95.05	0.00	0.00	95.05		0.00
02-06-2017	94.96	0.00	0.00	95.05		0.09
01-06-2017	94.96	0.00	0.00	94.96		0.00
31-05-2017	95.03	0.00	0.00	94.96		-0.07
30-05-2017	95.03	0.00	0.00	95.03		0.00
26-05-2017	100.00	0.00	0.00	100.00		0.00
25-05-2017	100.00	0.00	0.00	100.00		0.00
24-05-2017	100.00	0.00	0.00	100.00		0.00
23-05-2017	100.00	0.00	0.00	100.00		0.00