Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	104.65	0.00	0.00	104.61		-0.04
06-02-2020	104.68	0.00	0.00	104.65		-0.03
05-02-2020	104.70	0.00	0.00	104.68		-0.02
04-02-2020	104.65	0.00	0.00	104.70		0.05
03-02-2020	104.74	0.00	0.00	104.65		-0.09
31-01-2020	104.77	0.00	0.00	104.74		-0.03
30-01-2020	104.84	0.00	0.00	104.77		-0.07
29-01-2020	104.87	0.00	0.00	104.84		-0.03
28-01-2020	104.90	0.00	0.00	104.87		-0.03
27-01-2020	104.97	0.00	0.00	104.90		-0.07
24-01-2020	105.00	0.00	0.00	104.97		-0.03
23-01-2020	105.09	0.00	0.00	105.00		-0.09
22-01-2020	105.18	0.00	0.00	105.09		-0.09
21-01-2020	105.20	0.00	0.00	105.18		-0.02
20-01-2020	105.29	0.00	0.00	105.20		-0.09
17-01-2020	104.69	0.00	0.00	105.29		0.60
16-01-2020	104.57	0.00	0.00	104.69		0.12
15-01-2020	104.59	0.00	0.00	104.57		-0.02
14-01-2020	104.93	0.00	0.00	104.59		-0.34
13-01-2020	105.28	0.00	0.00	104.93		-0.35
10-01-2020	105.31	0.00	0.00	105.28		-0.03
09-01-2020	105.34	0.00	0.00	105.31		-0.03
08-01-2020	104.99	0.00	0.00	105.34		0.35
07-01-2020	105.15	0.00	0.00	104.99		-0.16
06-01-2020	105.25	0.00	0.00	105.15		-0.10
03-01-2020	105.28	0.00	0.00	105.25		-0.03
02-01-2020	105.28	0.00	0.00	105.25		-0.03
31-12-2019	104.86	0.00	0.00	105.28		0.42
30-12-2019	104.26	0.00	0.00	104.86		0.60
27-12-2019	104.24	0.00	0.00	104.26		0.02
24-12-2019	104.76	0.00	0.00	104.24		-0.52
23-12-2019	104.76	0.00	0.00	104.24		-0.52
20-12-2019	104.78	0.00	0.00	104.76		-0.02
19-12-2019	104.74	0.00	0.00	104.78		0.04
18-12-2019	104.76	0.00	0.00	104.74		-0.02
17-12-2019	104.78	0.00	0.00	104.76		-0.02
16-12-2019	104.86	0.00	0.00	104.78		-0.08
13-12-2019	104.96	0.00	0.00	104.86		-0.10
12-12-2019	104.57	0.00	0.00	104.96		0.39
11-12-2019	104.07	0.00	0.00	104.57		0.50
10-12-2019	103.92	0.00	0.00	104.07		0.15
09-12-2019	103.93	0.00	0.00	103.92		-0.01
06-12-2019	103.91	0.00	0.00	103.93		0.02
05-12-2019	103.91	0.00	0.00	103.91		0.00
04-12-2019	103.92	0.00	0.00	103.91		-0.01
03-12-2019	103.94	0.00	0.00	103.92		-0.02
02-12-2019	104.10	0.00	0.00	103.94		-0.16
29-11-2019	103.97	0.00	0.00	104.10		0.13
28-11-2019	103.82	0.00	0.00	103.97		0.15
27-11-2019	103.83	0.00	0.00	103.82		-0.01