Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.84	0.00	0.00	103.83		-0.01
25-11-2019	103.29	0.00	0.00	103.84		0.55
22-11-2019	103.90	0.00	0.00	103.29		-0.61
19-11-2019	103.36	0.00	0.00	103.56		0.20
18-11-2019	103.45	0.00	0.00	103.36		-0.09
15-11-2019	103.45	0.00	0.00	103.45		0.00
14-11-2019	102.10	0.00	0.00	103.45		1.35
13-11-2019	102.10	0.00	0.00	102.10		0.00
12-11-2019	100.42	0.00	0.00	102.10		1.68
08-11-2019	100.40	0.00	0.00	100.42		0.02
07-11-2019	100.42	0.00	0.00	100.40		-0.02
06-11-2019	100.60	0.00	0.00	100.42		-0.18
05-11-2019	100.77	0.00	0.00	100.60		-0.17
04-11-2019	100.79	0.00	0.00	100.77		-0.02
01-11-2019	100.84	0.00	0.00	100.79		-0.05
31-10-2019	100.79	0.00	0.00	100.84		0.05
30-10-2019	100.58	0.00	0.00	100.79		0.21
29-10-2019	100.76	0.00	0.00	100.58		-0.18
28-10-2019	100.70	0.00	0.00	100.76		0.06
25-10-2019	100.67	0.00	0.00	100.70		0.03
24-10-2019	100.64	0.00	0.00	100.67		0.03
23-10-2019	100.63	0.00	0.00	100.64		0.01
22-10-2019	100.74	0.00	0.00	100.63		-0.11
21-10-2019	100.93	0.00	0.00	100.74		-0.19
18-10-2019	100.86	0.00	0.00	100.93		0.07
16-10-2019	100.78	0.00	0.00	100.87		0.09
15-10-2019	100.76	0.00	0.00	100.78		0.02
14-10-2019	100.96	0.00	0.00	100.76		-0.20
11-10-2019	100.97	0.00	0.00	100.96		-0.01
10-10-2019	100.77	0.00	0.00	100.97		0.20
09-10-2019	101.08	0.00	0.00	100.77		-0.31
08-10-2019	100.73	0.00	0.00	101.08		0.35
07-10-2019	100.75	0.00	0.00	100.73		-0.02
04-10-2019	100.49	0.00	0.00	100.75		0.26
03-10-2019	100.48	0.00	0.00	100.49		0.01
02-10-2019	100.50	0.00	0.00	100.48		-0.02
30-09-2019	100.48	0.00	0.00	100.50		0.02
27-09-2019	100.35	0.00	0.00	100.48		0.13
26-09-2019	100.41	0.00	0.00	100.35		-0.06
25-09-2019	100.28	0.00	0.00	100.41		0.13
24-09-2019	100.18	0.00	0.00	100.28		0.10
23-09-2019	100.24	0.00	0.00	100.18		-0.06
20-09-2019	100.26	0.00	0.00	100.24		-0.02
19-09-2019	100.08	0.00	0.00	100.26		0.18
18-09-2019	100.14	0.00	0.00	100.08		-0.06
17-09-2019	100.07	0.00	0.00	100.14		0.07
16-09-2019	100.27	0.00	0.00	100.07		-0.20
13-09-2019	100.27	0.00	0.00	100.27		0.00
12-09-2019	100.18	0.00	0.00	100.27		0.09
11-09-2019	100.21	0.00	0.00	100.18		-0.03