Sunday May 19, 2024 02:09 AM WAT

FGN 14.54% 16-Aug-2020 (FG09903)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-08-2017	95.01	0.00	0.00	95.01		0.00
28-08-2017	95.00	0.00	0.00	95.01		0.01
25-08-2017	95.43	0.00	0.00	95.00		-0.43
24-08-2017	95.43	0.00	0.00	95.43		0.00
23-08-2017	95.43	0.00	0.00	95.43		0.00