Enter Symbol
Home
About Us
Applied Logic
Associations and Partners
Clients
Board of Directors
Development Team
Contact Us
Investing
Companies
Bonds
Unit Trusts
My Portfolios
New Portfolio
INET Fronteer
NGN Exchange Rates
Advertisers
SMS Quotes
Saturday May 18, 2024 07:44 PM WAT
Cadbury Nigeria PLC (CAD)
Quotes
Summary
Historical Prices
Dividend History
Charts
Basic Chart
Interactive Chart
News and Info
Headlines
Message Board
Company
Profile
Key Statistics
Ownership
Major Holders
Major Direct Holders
Financials
Income Statement
Balance Sheet
Income Statement
(Proportions%)
Balance Sheet
(Proportions%)
Income Statement
(Growth %)
Balance Sheet
(Growth %)
Performance Indicators
Adjustments for Splits
Historical Prices
Set Date Range
Daily
Weekly
Monthly
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Prices
[<<FIRST]
[< Prev]
...
21
22
23
24
25
26
27
28
29
30
...
[Next >]
[LAST>>]
Date
PClose
High
Low
Close
Volume
Change
29-04-2020
7.50
7.50
7.50
7.50
814,280
0.00
28-04-2020
7.45
7.50
7.50
7.50
380,061
0.05
27-04-2020
7.45
7.45
7.45
7.45
272,813
0.00
24-04-2020
6.90
7.45
7.45
7.45
974,837
0.55
23-04-2020
6.30
6.90
6.90
6.90
481,405
0.60
22-04-2020
6.30
6.30
6.30
6.30
197,865
0.00
21-04-2020
6.30
6.30
6.30
6.30
176,537
0.00
20-04-2020
6.30
6.30
6.30
6.30
355,329
0.00
17-04-2020
7.00
6.30
6.30
6.30
671,849
-0.70
16-04-2020
7.00
7.00
7.00
7.00
340,761
0.00
15-04-2020
7.00
7.00
7.00
7.00
572,729
0.00
14-04-2020
6.90
7.00
7.00
7.00
665,643
0.10
09-04-2020
6.30
6.90
6.90
6.90
2,614,626
0.60
08-04-2020
6.30
6.30
6.30
6.30
319,929
0.00
07-04-2020
7.00
6.30
6.30
6.30
720,597
-0.70
06-04-2020
7.00
7.00
7.00
7.00
46,282
0.00
03-04-2020
7.10
7.00
7.00
7.00
549,154
-0.10
02-04-2020
7.10
7.10
7.10
7.10
433,143
0.00
01-04-2020
6.80
7.10
7.10
7.10
476,264
0.30
31-03-2020
6.80
6.80
6.80
6.80
43,163
0.00
30-03-2020
6.20
6.80
6.80
6.80
421,625
0.60
27-03-2020
6.20
6.20
6.20
6.20
108,675
0.00
26-03-2020
5.65
6.20
6.20
6.20
1,614,058
0.55
25-03-2020
5.15
5.65
5.65
5.65
438,618
0.50
24-03-2020
5.65
5.65
5.15
5.15
1,298,645
-0.50
23-03-2020
6.25
5.65
5.65
5.65
1,072,665
-0.60
20-03-2020
6.25
6.25
6.00
6.25
1,590,293
0.00
19-03-2020
6.25
6.25
6.25
6.25
151,611
0.00
18-03-2020
5.70
6.25
5.75
6.25
906,741
0.55
17-03-2020
5.20
5.70
5.70
5.70
433,706
0.50
16-03-2020
4.95
5.20
5.20
5.20
258,363
0.25
13-03-2020
5.50
4.95
4.95
4.95
500,477
-0.55
12-03-2020
6.00
5.50
5.40
5.50
887,164
-0.50
11-03-2020
6.65
6.00
6.00
6.00
541,443
-0.65
10-03-2020
7.35
6.65
6.65
6.65
274,441
-0.70
09-03-2020
8.10
7.35
7.35
7.35
575,112
-0.75
06-03-2020
8.10
8.10
8.10
8.10
33,283
0.00
05-03-2020
8.10
8.10
8.10
8.10
137,810
0.00
04-03-2020
8.10
8.10
8.10
8.10
236,224
0.00
03-03-2020
8.10
8.10
8.10
8.10
128,054
0.00
02-03-2020
8.10
8.10
8.10
8.10
180,313
0.00
28-02-2020
9.00
8.10
8.10
8.10
342,517
-0.90
27-02-2020
9.00
9.00
9.00
9.00
78,283
0.00
26-02-2020
9.00
9.00
9.00
9.00
123,679
0.00
25-02-2020
8.20
9.00
9.00
9.00
266,681
0.80
24-02-2020
9.10
8.20
8.20
8.20
709,773
-0.90
21-02-2020
9.10
9.10
9.10
9.10
82,931
0.00
20-02-2020
9.10
9.10
9.10
9.10
179,127
0.00
19-02-2020
9.10
9.10
9.10
9.10
56,238
0.00
18-02-2020
9.10
9.10
9.10
9.10
37,624
0.00
