Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-07-2020	6.75	6.75	6.75	6.75	314,562	0.00
13-07-2020	6.75	6.75	6.75	6.75	528,817	0.00
10-07-2020	6.75	6.75	6.75	6.75	272,771	0.00
09-07-2020	6.75	6.75	6.75	6.75	94,712	0.00
08-07-2020	6.75	6.75	6.75	6.75	262,576	0.00
07-07-2020	6.75	6.75	6.75	6.75	216,060	0.00
06-07-2020	6.75	6.75	6.75	6.75	138,104	0.00
03-07-2020	6.75	6.75	6.75	6.75	413,816	0.00
02-07-2020	7.40	6.75	6.75	6.75	502,336	-0.65
01-07-2020	6.75	7.40	7.40	7.40	1,977,816	0.65
30-06-2020	7.50	7.00	6.75	6.75	1,580,166	-0.75
29-06-2020	7.50	7.50	7.50	7.50	161,364	0.00
26-06-2020	7.50	7.50	7.50	7.50	85,026	0.00
25-06-2020	7.50	7.50	7.50	7.50	156,921	0.00
24-06-2020	7.50	7.50	7.50	7.50	499,454	0.00
23-06-2020	7.60	7.50	7.50	7.50	634,842	-0.10
22-06-2020	8.00	7.60	7.60	7.60	152,525	-0.40
19-06-2020	8.00	8.00	8.00	8.00	154,582	0.00
18-06-2020	8.00	8.00	8.00	8.00	145,304	0.00
17-06-2020	7.50	8.00	7.50	8.00	1,443,523	0.50
16-06-2020	7.50	7.50	7.50	7.50	274,575	0.00
15-06-2020	7.50	7.50	7.50	7.50	328,090	0.00
11-06-2020	7.50	7.50	7.50	7.50	87,176	0.00
10-06-2020	7.50	7.50	7.50	7.50	228,258	0.00
09-06-2020	7.65	7.80	7.50	7.50	1,052,610	-0.15
08-06-2020	7.65	7.70	7.50	7.65	1,488,410	0.00
05-06-2020	8.45	8.10	7.65	7.65	5,787,363	-0.80
04-06-2020	8.45	8.45	8.45	8.45	178,175	0.00
03-06-2020	8.90	8.90	8.45	8.45	965,062	-0.45
02-06-2020	8.90	8.90	8.90	8.90	392,084	0.00
01-06-2020	8.65	9.25	8.85	8.90	2,132,468	0.25
29-05-2020	8.00	8.65	8.65	8.65	784,527	0.65
28-05-2020	8.00	8.00	8.00	8.00	1,200,818	0.00
27-05-2020	7.35	8.00	8.00	8.00	1,223,446	0.65
22-05-2020	7.85	7.85	7.85	7.85	1,321,188	0.00
21-05-2020	7.60	7.90	7.85	7.85	715,255	0.25
20-05-2020	7.50	7.60	7.50	7.60	1,026,609	0.10
19-05-2020	7.50	7.50	7.50	7.50	1,015,467	0.00
18-05-2020	7.50	7.50	7.50	7.50	300,154	0.00
15-05-2020	7.50	7.50	7.50	7.50	545,444	0.00
14-05-2020	7.50	7.50	7.50	7.50	318,311	0.00
13-05-2020	7.50	7.50	7.50	7.50	449,674	0.00
12-05-2020	7.50	7.50	7.50	7.50	592,433	0.00
11-05-2020	7.50	7.75	7.50	7.50	564,898	0.00
08-05-2020	7.50	7.50	7.50	7.50	1,374,185	0.00
07-05-2020	7.50	7.50	7.50	7.50	271,029	0.00
06-05-2020	7.50	7.50	7.50	7.50	278,648	0.00
05-05-2020	7.50	7.50	7.50	7.50	43,685	0.00
04-05-2020	7.50	7.50	7.50	7.50	455,312	0.00
30-04-2020	7.50	7.50	7.50	7.50	263,933	0.00

3.2742