Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	100.67	0.00	0.00	100.66		-0.01
06-02-2020	100.69	0.00	0.00	100.67		-0.02
05-02-2020	100.81	0.00	0.00	100.69		-0.12
04-02-2020	100.83	0.00	0.00	100.81		-0.02
03-02-2020	100.89	0.00	0.00	100.83		-0.06
31-01-2020	100.91	0.00	0.00	100.89		-0.02
30-01-2020	100.93	0.00	0.00	100.91		-0.02
29-01-2020	100.96	0.00	0.00	100.93		-0.03
28-01-2020	100.98	0.00	0.00	100.96		-0.02
27-01-2020	101.04	0.00	0.00	100.98		-0.06
24-01-2020	101.03	0.00	0.00	101.04		0.01
23-01-2020	101.10	0.00	0.00	101.03		-0.07
22-01-2020	101.12	0.00	0.00	101.10		-0.02
21-01-2020	101.13	0.00	0.00	101.12		-0.01
20-01-2020	101.20	0.00	0.00	101.13		-0.07
17-01-2020	101.22	0.00	0.00	101.20		-0.02
16-01-2020	101.07	0.00	0.00	101.22		0.15
15-01-2020	101.08	0.00	0.00	101.07		-0.01
14-01-2020	101.12	0.00	0.00	101.08		-0.04
13-01-2020	101.17	0.00	0.00	101.12		-0.05
10-01-2020	101.20	0.00	0.00	101.17		-0.03
09-01-2020	101.22	0.00	0.00	101.20		-0.02
08-01-2020	101.07	0.00	0.00	101.22		0.15
07-01-2020	101.09	0.00	0.00	101.07		-0.02
06-01-2020	101.08	0.00	0.00	101.09		0.01
03-01-2020	101.18	0.00	0.00	101.08		-0.10
02-01-2020	101.18	0.00	0.00	101.08		-0.10
31-12-2019	101.19	0.00	0.00	101.18		-0.01
30-12-2019	101.24	0.00	0.00	101.19		-0.05
27-12-2019	101.09	0.00	0.00	101.24		0.15
24-12-2019	101.33	0.00	0.00	101.09		-0.24
23-12-2019	101.33	0.00	0.00	101.09		-0.24
20-12-2019	101.31	0.00	0.00	101.33		0.02
19-12-2019	101.32	0.00	0.00	101.31		-0.01
18-12-2019	101.35	0.00	0.00	101.32		-0.03
17-12-2019	101.36	0.00	0.00	101.35		-0.01
16-12-2019	101.41	0.00	0.00	101.36		-0.05
13-12-2019	101.42	0.00	0.00	101.41		-0.01
12-12-2019	101.17	0.00	0.00	101.42		0.25
11-12-2019	100.96	0.00	0.00	101.17		0.21
10-12-2019	100.97	0.00	0.00	100.96		-0.01
09-12-2019	100.92	0.00	0.00	100.97		0.05
06-12-2019	100.96	0.00	0.00	100.92		-0.04
05-12-2019	100.96	0.00	0.00	100.96		0.00
04-12-2019	100.97	0.00	0.00	100.96		-0.01
03-12-2019	100.98	0.00	0.00	100.97		-0.01
02-12-2019	101.01	0.00	0.00	100.98		-0.03
29-11-2019	101.02	0.00	0.00	101.01		-0.01
28-11-2019	100.90	0.00	0.00	101.02		0.12
27-11-2019	100.89	0.00	0.00	100.90		0.01