Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	100.88	0.00	0.00	100.89		0.01
25-11-2019	100.75	0.00	0.00	100.88		0.13
22-11-2019	101.02	0.00	0.00	100.75		-0.27
19-11-2019	100.66	0.00	0.00	100.91		0.25
18-11-2019	100.68	0.00	0.00	100.66		-0.02
15-11-2019	100.69	0.00	0.00	100.68		-0.01
14-11-2019	100.57	0.00	0.00	100.69		0.12
13-11-2019	100.56	0.00	0.00	100.57		0.01
12-11-2019	99.11	0.00	0.00	100.56		1.45
08-11-2019	99.09	0.00	0.00	99.11		0.02
07-11-2019	99.09	0.00	0.00	99.09		0.00
06-11-2019	99.39	0.00	0.00	99.09		-0.30
05-11-2019	99.49	0.00	0.00	99.39		-0.10
04-11-2019	99.48	0.00	0.00	99.49		0.01
01-11-2019	99.50	0.00	0.00	99.48		-0.02
31-10-2019	99.45	0.00	0.00	99.50		0.05
30-10-2019	99.40	0.00	0.00	99.45		0.05
29-10-2019	99.34	0.00	0.00	99.40		0.06
28-10-2019	99.33	0.00	0.00	99.34		0.01
25-10-2019	99.30	0.00	0.00	99.33		0.03
24-10-2019	99.24	0.00	0.00	99.30		0.06
23-10-2019	99.30	0.00	0.00	99.24		-0.06
22-10-2019	99.38	0.00	0.00	99.30		-0.08
21-10-2019	99.44	0.00	0.00	99.38		-0.06
18-10-2019	99.46	0.00	0.00	99.44		-0.02
16-10-2019	99.39	0.00	0.00	99.49		0.10
15-10-2019	99.34	0.00	0.00	99.39		0.05
14-10-2019	99.34	0.00	0.00	99.34		0.00
11-10-2019	99.36	0.00	0.00	99.34		-0.02
10-10-2019	99.27	0.00	0.00	99.36		0.09
09-10-2019	99.44	0.00	0.00	99.27		-0.17
08-10-2019	99.26	0.00	0.00	99.44		0.18
07-10-2019	99.25	0.00	0.00	99.26		0.01
04-10-2019	99.14	0.00	0.00	99.25		0.11
03-10-2019	99.13	0.00	0.00	99.14		0.01
02-10-2019	99.14	0.00	0.00	99.13		-0.01
30-09-2019	99.13	0.00	0.00	99.14		0.01
27-09-2019	99.03	0.00	0.00	99.13		0.10
26-09-2019	99.02	0.00	0.00	99.03		0.01
25-09-2019	98.97	0.00	0.00	99.02		0.05
24-09-2019	98.84	0.00	0.00	98.97		0.13
23-09-2019	99.02	0.00	0.00	98.84		-0.18
20-09-2019	99.02	0.00	0.00	99.02		0.00
19-09-2019	98.88	0.00	0.00	99.02		0.14
18-09-2019	98.83	0.00	0.00	98.88		0.05
17-09-2019	98.82	0.00	0.00	98.83		0.01
16-09-2019	99.14	0.00	0.00	98.82		-0.32
13-09-2019	99.14	0.00	0.00	99.14		0.00
12-09-2019	99.12	0.00	0.00	99.14		0.02
11-09-2019	99.26	0.00	0.00	99.12		-0.14