Sunday May 19, 2024 03:42 PM WAT

FGN 10.75% 14-Mar-2020 (FG01302)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	96.24	0.00	0.00	96.56		0.32
21-06-2018	96.50	0.00	0.00	96.24		-0.26
20-06-2018	96.49	0.00	0.00	96.50		0.01
19-06-2018	96.72	0.00	0.00	96.49		-0.23
14-06-2018	96.69	0.00	0.00	96.72		0.03
13-06-2018	96.80	0.00	0.00	96.69		-0.11
12-06-2018	96.62	0.00	0.00	96.80		0.18
11-06-2018	96.65	0.00	0.00	96.62		-0.03
08-06-2018	96.69	0.00	0.00	96.65		-0.04
07-06-2018	96.56	0.00	0.00	96.69		0.13
06-06-2018	97.11	0.00	0.00	96.56		-0.55
05-06-2018	96.71	0.00	0.00	97.11		0.40
04-06-2018	97.17	0.00	0.00	96.71		-0.46
01-06-2018	96.92	0.00	0.00	97.17		0.25
31-05-2018	96.85	0.00	0.00	96.92		0.07
30-05-2018	96.91	0.00	0.00	96.85		-0.06
28-05-2018	96.27	0.00	0.00	96.91		0.64
25-05-2018	96.33	0.00	0.00	96.27		-0.06
24-05-2018	96.42	0.00	0.00	96.33		-0.09
23-05-2018	97.11	0.00	0.00	96.42		-0.69
22-05-2018	96.77	0.00	0.00	97.11		0.34
21-05-2018	96.51	0.00	0.00	96.77		0.26
18-05-2018	97.10	0.00	0.00	96.51		-0.59
17-05-2018	96.49	0.00	0.00	97.10		0.61
16-05-2018	96.24	0.00	0.00	96.49		0.25
15-05-2018	96.23	0.00	0.00	96.24		0.01
14-05-2018	96.23	0.00	0.00	96.23		0.00
11-05-2018	96.20	0.00	0.00	96.23		0.03
10-05-2018	96.43	0.00	0.00	96.20		-0.23
09-05-2018	96.43	0.00	0.00	96.43		0.00
08-05-2018	96.36	0.00	0.00	96.43		0.07
07-05-2018	97.14	0.00	0.00	96.36		-0.78
04-05-2018	97.26	0.00	0.00	97.14		-0.12
03-05-2018	97.29	0.00	0.00	97.26		-0.03
02-05-2018	97.29	0.00	0.00	97.29		0.00
30-04-2018	97.29	0.00	0.00	97.29		0.00