Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	100.02	0.00	0.00	100.02		0.00
20-04-2020	100.02	0.00	0.00	100.02		0.00
17-04-2020	100.04	0.00	0.00	100.02		-0.02
16-04-2020	100.06	0.00	0.00	100.04		-0.02
15-04-2020	100.08	0.00	0.00	100.06		-0.02
14-04-2020	100.18	0.00	0.00	100.08		-0.10
09-04-2020	100.20	0.00	0.00	100.18		-0.02
08-04-2020	100.22	0.00	0.00	100.20		-0.02
07-04-2020	100.24	0.00	0.00	100.22		-0.02
06-04-2020	100.30	0.00	0.00	100.24		-0.06
03-04-2020	100.32	0.00	0.00	100.30		-0.02
02-04-2020	100.34	0.00	0.00	100.32		-0.02
01-04-2020	100.36	0.00	0.00	100.34		-0.02
31-03-2020	100.38	0.00	0.00	100.36		-0.02
30-03-2020	100.45	0.00	0.00	100.38		-0.07
27-03-2020	100.51	0.00	0.00	100.45		-0.06
26-03-2020	100.53	0.00	0.00	100.51		-0.02
25-03-2020	100.55	0.00	0.00	100.53		-0.02
24-03-2020	100.48	0.00	0.00	100.55		0.07
23-03-2020	100.54	0.00	0.00	100.48		-0.06
20-03-2020	100.55	0.00	0.00	100.54		-0.01
19-03-2020	100.57	0.00	0.00	100.55		-0.02
18-03-2020	100.57	0.00	0.00	100.55		-0.02
17-03-2020	100.61	0.00	0.00	100.59		-0.02
16-03-2020	100.66	0.00	0.00	100.61		-0.05
13-03-2020	100.68	0.00	0.00	100.66		-0.02
12-03-2020	100.70	0.00	0.00	100.68		-0.02
11-03-2020	100.72	0.00	0.00	100.70		-0.02
10-03-2020	100.76	0.00	0.00	100.72		-0.04
09-03-2020	100.82	0.00	0.00	100.76		-0.06
06-03-2020	100.84	0.00	0.00	100.82		-0.02
05-03-2020	100.86	0.00	0.00	100.84		-0.02
04-03-2020	100.87	0.00	0.00	100.86		-0.01
03-03-2020	100.89	0.00	0.00	100.87		-0.02
02-03-2020	100.95	0.00	0.00	100.89		-0.06
28-02-2020	100.97	0.00	0.00	100.95		-0.02
27-02-2020	100.99	0.00	0.00	100.97		-0.02
26-02-2020	101.01	0.00	0.00	100.99		-0.02
25-02-2020	101.03	0.00	0.00	101.01		-0.02
24-02-2020	101.11	0.00	0.00	101.03		-0.08
21-02-2020	101.17	0.00	0.00	101.11		-0.06
20-02-2020	101.19	0.00	0.00	101.17		-0.02
19-02-2020	101.21	0.00	0.00	101.19		-0.02
18-02-2020	101.24	0.00	0.00	101.21		-0.03
17-02-2020	101.30	0.00	0.00	101.24		-0.06
14-02-2020	101.20	0.00	0.00	101.30		0.10
13-02-2020	101.21	0.00	0.00	101.20		-0.01
12-02-2020	101.36	0.00	0.00	101.21		-0.15
11-02-2020	101.39	0.00	0.00	101.36		-0.03
10-02-2020	101.46	0.00	0.00	101.39		-0.07