Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.43	0.00	0.00	97.59		0.16
09-09-2019	97.09	0.00	0.00	97.43		0.34
06-09-2019	96.93	0.00	0.00	97.09		0.16
05-09-2019	96.63	0.00	0.00	96.93		0.30
04-09-2019	96.83	0.00	0.00	96.63		-0.20
03-09-2019	96.43	0.00	0.00	96.83		0.40
02-09-2019	97.14	0.00	0.00	96.43		-0.71
30-08-2019	97.06	0.00	0.00	97.14		0.08
29-08-2019	96.97	0.00	0.00	97.06		0.09
28-08-2019	96.95	0.00	0.00	96.97		0.02
27-08-2019	96.66	0.00	0.00	96.95		0.29
26-08-2019	96.43	0.00	0.00	96.66		0.23
23-08-2019	95.79	0.00	0.00	96.43		0.64
22-08-2019	96.34	0.00	0.00	95.79		-0.55
21-08-2019	97.02	0.00	0.00	96.34		-0.68
20-08-2019	97.16	0.00	0.00	97.02		-0.14
19-08-2019	97.24	0.00	0.00	97.16		-0.08
16-08-2019	97.46	0.00	0.00	97.24		-0.22
15-08-2019	97.53	0.00	0.00	97.46		-0.07
14-08-2019	97.93	0.00	0.00	97.53		-0.40
09-08-2019	98.12	0.00	0.00	97.93		-0.19
08-08-2019	98.10	0.00	0.00	98.12		0.02
07-08-2019	98.51	0.00	0.00	98.10		-0.41
06-08-2019	98.52	0.00	0.00	98.51		-0.01
05-08-2019	98.55	0.00	0.00	98.52		-0.03
02-08-2019	98.51	0.00	0.00	98.55		0.04
01-08-2019	98.51	0.00	0.00	98.55		0.04
31-07-2019	98.40	0.00	0.00	98.51		0.11
30-07-2019	97.98	0.00	0.00	98.40		0.42
29-07-2019	98.18	0.00	0.00	97.98		-0.20
26-07-2019	98.18	0.00	0.00	98.18		0.00
25-07-2019	98.18	0.00	0.00	98.18		0.00
24-07-2019	98.25	0.00	0.00	98.18		-0.07
23-07-2019	98.04	0.00	0.00	98.25		0.21
22-07-2019	98.29	0.00	0.00	98.04		-0.25
19-07-2019	98.13	0.00	0.00	98.29		0.16
18-07-2019	98.12	0.00	0.00	98.13		0.01
17-07-2019	98.19	0.00	0.00	98.12		-0.07
16-07-2019	98.07	0.00	0.00	98.19		0.12
15-07-2019	97.83	0.00	0.00	98.07		0.24
12-07-2019	97.89	0.00	0.00	97.83		-0.06
11-07-2019	97.65	0.00	0.00	97.89		0.24
10-07-2019	97.49	0.00	0.00	97.65		0.16
09-07-2019	97.46	0.00	0.00	97.49		0.03
08-07-2019	97.45	0.00	0.00	97.46		0.01
05-07-2019	97.48	0.00	0.00	97.45		-0.03
04-07-2019	97.09	0.00	0.00	97.48		0.39
03-07-2019	97.53	0.00	0.00	97.09		-0.44
02-07-2019	97.53	0.00	0.00	97.09		-0.44
01-07-2019	97.53	0.00	0.00	97.53		0.00