Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	92.59	0.00	0.00	92.78		0.19
13-11-2018	93.06	0.00	0.00	92.59		-0.47
12-11-2018	92.93	0.00	0.00	93.06		0.13
09-11-2018	93.03	0.00	0.00	92.93		-0.10
08-11-2018	93.04	0.00	0.00	93.03		-0.01
07-11-2018	92.96	0.00	0.00	93.04		0.08
06-11-2018	93.19	0.00	0.00	92.96		-0.23
05-11-2018	92.97	0.00	0.00	93.19		0.22
02-11-2018	92.93	0.00	0.00	92.97		0.04
01-11-2018	93.19	0.00	0.00	92.93		-0.26
31-10-2018	92.77	0.00	0.00	93.19		0.42
30-10-2018	92.73	0.00	0.00	92.77		0.04
29-10-2018	93.00	0.00	0.00	92.73		-0.27
26-10-2018	92.96	0.00	0.00	93.00		0.04
25-10-2018	93.42	0.00	0.00	92.96		-0.46
24-10-2018	93.39	0.00	0.00	93.42		0.03
23-10-2018	93.42	0.00	0.00	93.39		-0.03
22-10-2018	93.34	0.00	0.00	93.42		0.08
19-10-2018	93.45	0.00	0.00	93.34		-0.11
18-10-2018	93.34	0.00	0.00	93.45		0.11
17-10-2018	93.09	0.00	0.00	93.34		0.25
16-10-2018	93.12	0.00	0.00	93.09		-0.03
15-10-2018	93.49	0.00	0.00	93.12		-0.37
12-10-2018	93.54	0.00	0.00	93.49		-0.05
11-10-2018	93.59	0.00	0.00	93.54		-0.05
10-10-2018	93.60	0.00	0.00	93.59		-0.01
09-10-2018	93.36	0.00	0.00	93.60		0.24
08-10-2018	93.77	0.00	0.00	93.36		-0.41
05-10-2018	93.55	0.00	0.00	93.77		0.22
04-10-2018	93.38	0.00	0.00	93.55		0.17
03-10-2018	93.71	0.00	0.00	93.38		-0.33
02-10-2018	93.28	0.00	0.00	93.71		0.43
28-09-2018	93.15	0.00	0.00	93.28		0.13
27-09-2018	93.00	0.00	0.00	93.15		0.15
26-09-2018	93.09	0.00	0.00	93.00		-0.09
25-09-2018	93.11	0.00	0.00	93.09		-0.02
24-09-2018	92.97	0.00	0.00	93.11		0.14
21-09-2018	92.56	0.00	0.00	92.97		0.41
20-09-2018	92.27	0.00	0.00	92.56		0.29
19-09-2018	92.34	0.00	0.00	92.27		-0.07
18-09-2018	91.61	0.00	0.00	92.34		0.73
17-09-2018	91.66	0.00	0.00	91.61		-0.05
14-09-2018	91.61	0.00	0.00	91.66		0.05
13-09-2018	92.31	0.00	0.00	91.61		-0.70
12-09-2018	92.46	0.00	0.00	92.31		-0.15
11-09-2018	92.81	0.00	0.00	92.46		-0.35
10-09-2018	92.16	0.00	0.00	92.81		0.65
07-09-2018	92.48	0.00	0.00	92.16		-0.32
06-09-2018	92.88	0.00	0.00	92.48		-0.40
05-09-2018	92.54	0.00	0.00	92.88		0.34