Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.36	0.00	0.00	101.36		0.00
25-11-2019	100.75	0.00	0.00	101.36		0.61
22-11-2019	101.35	0.00	0.00	100.75		-0.60
19-11-2019	100.88	0.00	0.00	101.11		0.23
18-11-2019	100.92	0.00	0.00	100.88		-0.04
15-11-2019	100.92	0.00	0.00	100.92		0.00
14-11-2019	100.00	0.00	0.00	100.92		0.92
13-11-2019	100.00	0.00	0.00	100.00		0.00
12-11-2019	98.18	0.00	0.00	100.00		1.82
08-11-2019	98.15	0.00	0.00	98.18		0.03
07-11-2019	98.16	0.00	0.00	98.15		-0.01
06-11-2019	98.36	0.00	0.00	98.16		-0.20
05-11-2019	98.55	0.00	0.00	98.36		-0.19
04-11-2019	98.52	0.00	0.00	98.55		0.03
01-11-2019	98.58	0.00	0.00	98.52		-0.06
31-10-2019	98.51	0.00	0.00	98.58		0.07
30-10-2019	98.33	0.00	0.00	98.51		0.18
29-10-2019	98.43	0.00	0.00	98.33		-0.10
28-10-2019	98.37	0.00	0.00	98.43		0.06
25-10-2019	98.32	0.00	0.00	98.37		0.05
24-10-2019	98.25	0.00	0.00	98.32		0.07
23-10-2019	98.27	0.00	0.00	98.25		-0.02
22-10-2019	98.37	0.00	0.00	98.27		-0.10
21-10-2019	98.49	0.00	0.00	98.37		-0.12
18-10-2019	98.45	0.00	0.00	98.49		0.04
16-10-2019	98.34	0.00	0.00	98.47		0.13
15-10-2019	98.32	0.00	0.00	98.34		0.02
14-10-2019	98.40	0.00	0.00	98.32		-0.08
11-10-2019	98.41	0.00	0.00	98.40		-0.01
10-10-2019	98.26	0.00	0.00	98.41		0.15
09-10-2019	98.56	0.00	0.00	98.26		-0.30
08-10-2019	98.26	0.00	0.00	98.56		0.30
07-10-2019	98.25	0.00	0.00	98.26		0.01
04-10-2019	97.97	0.00	0.00	98.25		0.28
03-10-2019	97.95	0.00	0.00	97.97		0.02
02-10-2019	97.97	0.00	0.00	97.95		-0.02
30-09-2019	97.93	0.00	0.00	97.97		0.04
27-09-2019	97.80	0.00	0.00	97.93		0.13
26-09-2019	97.82	0.00	0.00	97.80		-0.02
25-09-2019	97.71	0.00	0.00	97.82		0.11
24-09-2019	97.57	0.00	0.00	97.71		0.14
23-09-2019	97.66	0.00	0.00	97.57		-0.09
20-09-2019	97.67	0.00	0.00	97.66		-0.01
19-09-2019	97.49	0.00	0.00	97.67		0.18
18-09-2019	97.50	0.00	0.00	97.49		-0.01
17-09-2019	97.44	0.00	0.00	97.50		0.06
16-09-2019	97.67	0.00	0.00	97.44		-0.23
13-09-2019	97.67	0.00	0.00	97.67		0.00
12-09-2019	97.59	0.00	0.00	97.67		0.08
11-09-2019	97.66	0.00	0.00	97.59		-0.07