Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	102.49	0.00	0.00	102.47		-0.02
06-02-2020	102.51	0.00	0.00	102.49		-0.02
05-02-2020	102.53	0.00	0.00	102.51		-0.02
04-02-2020	102.39	0.00	0.00	102.53		0.14
03-02-2020	102.45	0.00	0.00	102.39		-0.06
31-01-2020	102.47	0.00	0.00	102.45		-0.02
30-01-2020	102.51	0.00	0.00	102.47		-0.04
29-01-2020	102.53	0.00	0.00	102.51		-0.02
28-01-2020	102.55	0.00	0.00	102.53		-0.02
27-01-2020	102.60	0.00	0.00	102.55		-0.05
24-01-2020	102.62	0.00	0.00	102.60		-0.02
23-01-2020	102.81	0.00	0.00	102.62		-0.19
22-01-2020	102.87	0.00	0.00	102.81		-0.06
21-01-2020	102.88	0.00	0.00	102.87		-0.01
20-01-2020	102.94	0.00	0.00	102.88		-0.06
17-01-2020	102.60	0.00	0.00	102.94		0.34
16-01-2020	102.31	0.00	0.00	102.60		0.29
15-01-2020	102.32	0.00	0.00	102.31		-0.01
14-01-2020	102.56	0.00	0.00	102.32		-0.24
13-01-2020	102.76	0.00	0.00	102.56		-0.20
10-01-2020	102.80	0.00	0.00	102.76		-0.04
09-01-2020	102.82	0.00	0.00	102.80		-0.02
08-01-2020	102.42	0.00	0.00	102.82		0.40
07-01-2020	102.53	0.00	0.00	102.42		-0.11
06-01-2020	102.63	0.00	0.00	102.53		-0.10
03-01-2020	102.66	0.00	0.00	102.63		-0.03
02-01-2020	102.66	0.00	0.00	102.63		-0.03
31-12-2019	102.36	0.00	0.00	102.66		0.30
30-12-2019	101.90	0.00	0.00	102.36		0.46
27-12-2019	101.81	0.00	0.00	101.90		0.09
24-12-2019	102.28	0.00	0.00	101.81		-0.47
23-12-2019	102.28	0.00	0.00	101.81		-0.47
20-12-2019	102.29	0.00	0.00	102.28		-0.01
19-12-2019	102.28	0.00	0.00	102.29		0.01
18-12-2019	102.30	0.00	0.00	102.28		-0.02
17-12-2019	102.31	0.00	0.00	102.30		-0.01
16-12-2019	102.36	0.00	0.00	102.31		-0.05
13-12-2019	102.45	0.00	0.00	102.36		-0.09
12-12-2019	102.07	0.00	0.00	102.45		0.38
11-12-2019	101.56	0.00	0.00	102.07		0.51
10-12-2019	101.55	0.00	0.00	101.56		0.01
09-12-2019	101.54	0.00	0.00	101.55		0.01
06-12-2019	101.52	0.00	0.00	101.54		0.02
05-12-2019	101.52	0.00	0.00	101.52		0.00
04-12-2019	101.52	0.00	0.00	101.52		0.00
03-12-2019	101.52	0.00	0.00	101.52		0.00
02-12-2019	101.56	0.00	0.00	101.52		-0.04
29-11-2019	101.53	0.00	0.00	101.56		0.03
28-11-2019	101.36	0.00	0.00	101.53		0.17
27-11-2019	101.36	0.00	0.00	101.36		0.00