Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.52	0.00	0.00	97.66		0.14
09-09-2019	97.20	0.00	0.00	97.52		0.32
06-09-2019	97.13	0.00	0.00	97.20		0.07
05-09-2019	96.80	0.00	0.00	97.13		0.33
04-09-2019	97.05	0.00	0.00	96.80		-0.25
03-09-2019	96.61	0.00	0.00	97.05		0.44
02-09-2019	97.47	0.00	0.00	96.61		-0.86
30-08-2019	97.40	0.00	0.00	97.47		0.07
29-08-2019	97.34	0.00	0.00	97.40		0.06
28-08-2019	97.32	0.00	0.00	97.34		0.02
27-08-2019	97.08	0.00	0.00	97.32		0.24
26-08-2019	96.90	0.00	0.00	97.08		0.18
23-08-2019	96.03	0.00	0.00	96.90		0.87
22-08-2019	96.74	0.00	0.00	96.03		-0.71
21-08-2019	97.73	0.00	0.00	96.74		-0.99
20-08-2019	97.85	0.00	0.00	97.73		-0.12
19-08-2019	97.94	0.00	0.00	97.85		-0.09
16-08-2019	98.11	0.00	0.00	97.94		-0.17
15-08-2019	98.17	0.00	0.00	98.11		-0.06
14-08-2019	98.50	0.00	0.00	98.17		-0.33
09-08-2019	98.68	0.00	0.00	98.50		-0.18
08-08-2019	98.67	0.00	0.00	98.68		0.01
07-08-2019	98.97	0.00	0.00	98.67		-0.30
06-08-2019	99.01	0.00	0.00	98.97		-0.04
05-08-2019	99.05	0.00	0.00	99.01		-0.04
02-08-2019	99.03	0.00	0.00	99.05		0.02
01-08-2019	99.03	0.00	0.00	99.05		0.02
31-07-2019	98.87	0.00	0.00	99.03		0.16
30-07-2019	98.36	0.00	0.00	98.87		0.51
29-07-2019	98.64	0.00	0.00	98.36		-0.28
26-07-2019	98.64	0.00	0.00	98.64		0.00
25-07-2019	98.64	0.00	0.00	98.64		0.00
24-07-2019	98.69	0.00	0.00	98.64		-0.05
23-07-2019	98.55	0.00	0.00	98.69		0.14
22-07-2019	98.71	0.00	0.00	98.55		-0.16
19-07-2019	98.58	0.00	0.00	98.71		0.13
18-07-2019	98.57	0.00	0.00	98.58		0.01
17-07-2019	98.64	0.00	0.00	98.57		-0.07
16-07-2019	98.55	0.00	0.00	98.64		0.09
15-07-2019	98.21	0.00	0.00	98.55		0.34
12-07-2019	98.24	0.00	0.00	98.21		-0.03
11-07-2019	98.11	0.00	0.00	98.24		0.13
10-07-2019	97.98	0.00	0.00	98.11		0.13
09-07-2019	97.97	0.00	0.00	97.98		0.01
08-07-2019	97.97	0.00	0.00	97.97		0.00
05-07-2019	97.97	0.00	0.00	97.97		0.00
04-07-2019	97.51	0.00	0.00	97.97		0.46
03-07-2019	98.09	0.00	0.00	97.51		-0.58
02-07-2019	98.09	0.00	0.00	97.51		-0.58
01-07-2019	98.08	0.00	0.00	98.09		0.01