Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	100.99	0.00	0.00	100.54		-0.45
18-09-2020	100.98	0.00	0.00	100.99		0.01
16-09-2020	101.05	0.00	0.00	101.01		-0.04
15-09-2020	101.08	0.00	0.00	101.05		-0.03
14-09-2020	100.77	0.00	0.00	101.08		0.31
11-09-2020	100.80	0.00	0.00	100.77		-0.03
10-09-2020	100.82	0.00	0.00	100.80		-0.02
09-09-2020	100.85	0.00	0.00	100.82		-0.03
08-09-2020	100.88	0.00	0.00	100.85		-0.03
07-09-2020	100.97	0.00	0.00	100.88		-0.09
04-09-2020	100.99	0.00	0.00	100.97		-0.02
03-09-2020	101.02	0.00	0.00	100.99		-0.03
02-09-2020	101.05	0.00	0.00	101.02		-0.03
01-09-2020	101.07	0.00	0.00	101.05		-0.02
31-08-2020	101.15	0.00	0.00	101.07		-0.08
28-08-2020	101.18	0.00	0.00	101.15		-0.03
27-08-2020	101.20	0.00	0.00	101.18		-0.02
26-08-2020	101.22	0.00	0.00	101.20		-0.02
25-08-2020	101.25	0.00	0.00	101.22		-0.03
24-08-2020	101.33	0.00	0.00	101.25		-0.08
21-08-2020	101.35	0.00	0.00	101.33		-0.02
20-08-2020	101.40	0.00	0.00	101.35		-0.05
19-08-2020	101.43	0.00	0.00	101.40		-0.03
18-08-2020	101.46	0.00	0.00	101.43		-0.03
17-08-2020	101.54	0.00	0.00	101.46		-0.08
14-08-2020	101.57	0.00	0.00	101.54		-0.03
13-08-2020	101.58	0.00	0.00	101.57		-0.01
12-08-2020	101.60	0.00	0.00	101.58		-0.02
11-08-2020	101.63	0.00	0.00	101.60		-0.03
10-08-2020	101.71	0.00	0.00	101.63		-0.08
07-08-2020	101.74	0.00	0.00	101.71		-0.03
06-08-2020	101.76	0.00	0.00	101.74		-0.02
05-08-2020	101.79	0.00	0.00	101.76		-0.03
04-08-2020	101.82	0.00	0.00	101.79		-0.03
03-08-2020	101.96	0.00	0.00	101.82		-0.14
28-07-2020	102.01	0.00	0.00	101.99		-0.02
27-07-2020	102.09	0.00	0.00	102.01		-0.08
24-07-2020	102.12	0.00	0.00	102.09		-0.03
23-07-2020	102.15	0.00	0.00	102.12		-0.03
22-07-2020	102.18	0.00	0.00	102.15		-0.03
21-07-2020	102.09	0.00	0.00	102.18		0.09
20-07-2020	102.17	0.00	0.00	102.09		-0.08
17-07-2020	102.27	0.00	0.00	102.17		-0.10
16-07-2020	102.30	0.00	0.00	102.27		-0.03
15-07-2020	102.32	0.00	0.00	102.30		-0.02
14-07-2020	102.33	0.00	0.00	102.32		-0.01
13-07-2020	102.41	0.00	0.00	102.33		-0.08
09-07-2020	102.40	0.00	0.00	102.37		-0.03
08-07-2020	102.42	0.00	0.00	102.40		-0.02
07-07-2020	102.45	0.00	0.00	102.42		-0.03