Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	102.54	0.00	0.00	102.45		-0.09
03-07-2020	102.56	0.00	0.00	102.54		-0.02
02-07-2020	102.59	0.00	0.00	102.56		-0.03
01-07-2020	102.53	0.00	0.00	102.59		0.06
30-06-2020	102.53	0.00	0.00	102.53		0.00
29-06-2020	102.60	0.00	0.00	102.53		-0.07
26-06-2020	102.61	0.00	0.00	102.60		-0.01
25-06-2020	102.68	0.00	0.00	102.61		-0.07
24-06-2020	102.72	0.00	0.00	102.68		-0.04
23-06-2020	102.74	0.00	0.00	102.72		-0.02
22-06-2020	102.82	0.00	0.00	102.74		-0.08
19-06-2020	102.28	0.00	0.00	102.82		0.54
18-06-2020	102.30	0.00	0.00	102.28		-0.02
17-06-2020	102.33	0.00	0.00	102.30		-0.03
16-06-2020	102.34	0.00	0.00	102.33		-0.01
15-06-2020	102.42	0.00	0.00	102.34		-0.08
11-06-2020	102.45	0.00	0.00	102.42		-0.03
10-06-2020	102.48	0.00	0.00	102.45		-0.03
09-06-2020	102.61	0.00	0.00	102.48		-0.13
08-06-2020	102.61	0.00	0.00	102.51		-0.10
05-06-2020	102.58	0.00	0.00	102.61		0.03
04-06-2020	102.60	0.00	0.00	102.58		-0.02
03-06-2020	103.30	0.00	0.00	102.60		-0.70
02-06-2020	103.32	0.00	0.00	103.30		-0.02
01-06-2020	103.40	0.00	0.00	103.32		-0.08
29-05-2020	103.42	0.00	0.00	103.40		-0.02
28-05-2020	103.49	0.00	0.00	103.42		-0.07
27-05-2020	103.48	0.00	0.00	103.49		0.01
22-05-2020	103.38	0.00	0.00	103.48		0.10
21-05-2020	103.40	0.00	0.00	103.38		-0.02
20-05-2020	103.43	0.00	0.00	103.40		-0.03
19-05-2020	103.45	0.00	0.00	103.43		-0.02
18-05-2020	103.63	0.00	0.00	103.45		-0.18
15-05-2020	103.70	0.00	0.00	103.63		-0.07
14-05-2020	103.72	0.00	0.00	103.70		-0.02
13-05-2020	103.66	0.00	0.00	103.72		0.06
12-05-2020	103.69	0.00	0.00	103.66		-0.03
11-05-2020	103.55	0.00	0.00	103.69		0.14
08-05-2020	103.57	0.00	0.00	103.55		-0.02
07-05-2020	103.59	0.00	0.00	103.57		-0.02
06-05-2020	103.62	0.00	0.00	103.59		-0.03
05-05-2020	103.64	0.00	0.00	103.62		-0.02
04-05-2020	103.74	0.00	0.00	103.64		-0.10
30-04-2020	103.76	0.00	0.00	103.74		-0.02
29-04-2020	103.77	0.00	0.00	103.76		-0.01
28-04-2020	103.79	0.00	0.00	103.77		-0.02
27-04-2020	103.82	0.00	0.00	103.79		-0.03
24-04-2020	103.87	0.00	0.00	103.82		-0.05
23-04-2020	103.83	0.00	0.00	103.87		0.04
22-04-2020	103.83	0.00	0.00	103.83		0.00