Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.31	0.00	0.00	97.31		0.00
09-09-2019	97.21	0.00	0.00	97.31		0.10
06-09-2019	97.62	0.00	0.00	97.21		-0.41
05-09-2019	97.11	0.00	0.00	97.62		0.51
04-09-2019	97.53	0.00	0.00	97.11		-0.42
03-09-2019	97.03	0.00	0.00	97.53		0.50
02-09-2019	98.28	0.00	0.00	97.03		-1.25
30-08-2019	98.26	0.00	0.00	98.28		0.02
29-08-2019	98.28	0.00	0.00	98.26		-0.02
28-08-2019	98.24	0.00	0.00	98.28		0.04
27-08-2019	98.24	0.00	0.00	98.24		0.00
26-08-2019	98.20	0.00	0.00	98.24		0.04
23-08-2019	96.70	0.00	0.00	98.20		1.50
22-08-2019	97.81	0.00	0.00	96.70		-1.11
21-08-2019	99.55	0.00	0.00	97.81		-1.74
20-08-2019	99.55	0.00	0.00	99.55		0.00
19-08-2019	99.73	0.00	0.00	99.55		-0.18
16-08-2019	99.73	0.00	0.00	99.73		0.00
15-08-2019	99.79	0.00	0.00	99.73		-0.06
14-08-2019	100.07	0.00	0.00	99.79		-0.28
09-08-2019	100.28	0.00	0.00	100.07		-0.21
08-08-2019	100.28	0.00	0.00	100.28		0.00
07-08-2019	100.29	0.00	0.00	100.28		-0.01
06-08-2019	100.42	0.00	0.00	100.29		-0.13
05-08-2019	100.40	0.00	0.00	100.42		0.02
02-08-2019	100.51	0.00	0.00	100.40		-0.11
01-08-2019	100.51	0.00	0.00	100.40		-0.11
31-07-2019	100.44	0.00	0.00	100.51		0.07
30-07-2019	99.58	0.00	0.00	100.44		0.86
29-07-2019	99.98	0.00	0.00	99.58		-0.40
26-07-2019	99.97	0.00	0.00	99.98		0.01
25-07-2019	99.97	0.00	0.00	99.97		0.00
24-07-2019	100.09	0.00	0.00	99.97		-0.12
23-07-2019	100.09	0.00	0.00	100.09		0.00
22-07-2019	100.08	0.00	0.00	100.09		0.01
19-07-2019	99.64	0.00	0.00	100.08		0.44
18-07-2019	99.64	0.00	0.00	99.64		0.00
17-07-2019	100.07	0.00	0.00	99.64		-0.43
16-07-2019	99.80	0.00	0.00	100.07		0.27
15-07-2019	99.41	0.00	0.00	99.80		0.39
12-07-2019	99.41	0.00	0.00	99.41		0.00
11-07-2019	99.40	0.00	0.00	99.41		0.01
10-07-2019	99.09	0.00	0.00	99.40		0.31
09-07-2019	99.19	0.00	0.00	99.09		-0.10
08-07-2019	99.44	0.00	0.00	99.19		-0.25
05-07-2019	99.44	0.00	0.00	99.44		0.00
04-07-2019	98.99	0.00	0.00	99.44		0.45
03-07-2019	99.41	0.00	0.00	98.99		-0.42
02-07-2019	99.41	0.00	0.00	98.99		-0.42
01-07-2019	99.27	0.00	0.00	99.41		0.14