Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	106.88	0.00	0.00	106.88		0.00
06-02-2020	106.94	0.00	0.00	106.88		-0.06
05-02-2020	107.02	0.00	0.00	106.94		-0.08
04-02-2020	107.11	0.00	0.00	107.02		-0.09
03-02-2020	107.20	0.00	0.00	107.11		-0.09
31-01-2020	107.22	0.00	0.00	107.20		-0.02
30-01-2020	107.28	0.00	0.00	107.22		-0.06
29-01-2020	107.31	0.00	0.00	107.28		-0.03
28-01-2020	106.53	0.00	0.00	107.31		0.78
27-01-2020	106.65	0.00	0.00	106.53		-0.12
24-01-2020	106.61	0.00	0.00	106.65		0.04
23-01-2020	106.41	0.00	0.00	106.61		0.20
22-01-2020	106.42	0.00	0.00	106.41		-0.01
21-01-2020	106.42	0.00	0.00	106.42		0.00
20-01-2020	106.44	0.00	0.00	106.42		-0.02
17-01-2020	105.44	0.00	0.00	106.44		1.00
16-01-2020	105.35	0.00	0.00	105.44		0.09
15-01-2020	105.37	0.00	0.00	105.35		-0.02
14-01-2020	105.50	0.00	0.00	105.37		-0.13
13-01-2020	105.60	0.00	0.00	105.50		-0.10
10-01-2020	105.63	0.00	0.00	105.60		-0.03
09-01-2020	105.68	0.00	0.00	105.63		-0.05
08-01-2020	105.59	0.00	0.00	105.68		0.09
07-01-2020	105.61	0.00	0.00	105.59		-0.02
06-01-2020	105.67	0.00	0.00	105.61		-0.06
03-01-2020	105.75	0.00	0.00	105.67		-0.08
02-01-2020	105.75	0.00	0.00	105.67		-0.08
31-12-2019	105.68	0.00	0.00	105.75		0.07
30-12-2019	105.63	0.00	0.00	105.68		0.05
27-12-2019	105.49	0.00	0.00	105.63		0.14
24-12-2019	105.49	0.00	0.00	105.49		0.00
23-12-2019	105.49	0.00	0.00	105.49		0.00
20-12-2019	105.51	0.00	0.00	105.49		-0.02
19-12-2019	104.96	0.00	0.00	105.51		0.55
18-12-2019	104.97	0.00	0.00	104.96		-0.01
17-12-2019	105.01	0.00	0.00	104.97		-0.04
16-12-2019	105.11	0.00	0.00	105.01		-0.10
13-12-2019	105.13	0.00	0.00	105.11		-0.02
12-12-2019	104.93	0.00	0.00	105.13		0.20
11-12-2019	104.92	0.00	0.00	104.93		0.01
10-12-2019	103.40	0.00	0.00	104.92		1.52
09-12-2019	103.28	0.00	0.00	103.40		0.12
06-12-2019	103.29	0.00	0.00	103.28		-0.01
05-12-2019	103.17	0.00	0.00	103.29		0.12
04-12-2019	103.19	0.00	0.00	103.17		-0.02
03-12-2019	103.22	0.00	0.00	103.19		-0.03
02-12-2019	104.10	0.00	0.00	103.22		-0.88
29-11-2019	103.21	0.00	0.00	104.10		0.89
28-11-2019	103.12	0.00	0.00	103.21		0.09
27-11-2019	103.17	0.00	0.00	103.12		-0.05