Saturday May 4, 2024 04:45 PM WAT

FGN 12.74% 13-Dec-2020 (FG02503)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	98.05	0.00	0.00	98.28		0.23
24-01-2018	98.04	0.00	0.00	98.05		0.01
23-01-2018	98.09	0.00	0.00	98.04		-0.05
22-01-2018	98.16	0.00	0.00	98.09		-0.07
19-01-2018	98.45	0.00	0.00	98.16		-0.29
18-01-2018	98.42	0.00	0.00	98.45		0.03
17-01-2018	98.68	0.00	0.00	98.42		-0.26
16-01-2018	98.83	0.00	0.00	98.68		-0.15
15-01-2018	98.81	0.00	0.00	98.83		0.02
12-01-2018	98.24	0.00	0.00	98.81		0.57
11-01-2018	98.40	0.00	0.00	98.24		-0.16
10-01-2018	98.40	0.00	0.00	98.40		0.00
09-01-2018	97.97	0.00	0.00	98.40		0.43
08-01-2018	97.44	0.00	0.00	97.97		0.53
05-01-2018	98.81	0.00	0.00	97.44		-1.37
04-01-2018	96.84	0.00	0.00	98.81		1.97
03-01-2018	96.82	0.00	0.00	96.84		0.02
02-01-2018	96.82	0.00	0.00	96.82		0.00