Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.17	0.00	0.00	103.17		0.00
25-11-2019	103.19	0.00	0.00	103.17		-0.02
22-11-2019	103.42	0.00	0.00	103.19		-0.23
19-11-2019	102.44	0.00	0.00	102.43		-0.01
18-11-2019	102.63	0.00	0.00	102.44		-0.19
15-11-2019	102.57	0.00	0.00	102.63		0.06
14-11-2019	98.97	0.00	0.00	102.57		3.60
13-11-2019	98.97	0.00	0.00	98.97		0.00
12-11-2019	98.71	0.00	0.00	98.97		0.26
08-11-2019	98.70	0.00	0.00	98.71		0.01
07-11-2019	98.69	0.00	0.00	98.70		0.01
06-11-2019	98.58	0.00	0.00	98.69		0.11
05-11-2019	98.48	0.00	0.00	98.58		0.10
04-11-2019	98.62	0.00	0.00	98.48		-0.14
01-11-2019	98.72	0.00	0.00	98.62		-0.10
31-10-2019	98.65	0.00	0.00	98.72		0.07
30-10-2019	98.09	0.00	0.00	98.65		0.56
29-10-2019	98.62	0.00	0.00	98.09		-0.53
28-10-2019	98.40	0.00	0.00	98.62		0.22
25-10-2019	98.35	0.00	0.00	98.40		0.05
24-10-2019	98.49	0.00	0.00	98.35		-0.14
23-10-2019	98.28	0.00	0.00	98.49		0.21
22-10-2019	98.35	0.00	0.00	98.28		-0.07
21-10-2019	98.63	0.00	0.00	98.35		-0.28
18-10-2019	98.39	0.00	0.00	98.63		0.24
16-10-2019	98.42	0.00	0.00	98.33		-0.09
15-10-2019	98.41	0.00	0.00	98.42		0.01
14-10-2019	98.88	0.00	0.00	98.41		-0.47
11-10-2019	98.83	0.00	0.00	98.88		0.05
10-10-2019	98.49	0.00	0.00	98.83		0.34
09-10-2019	98.72	0.00	0.00	98.49		-0.23
08-10-2019	98.22	0.00	0.00	98.72		0.50
07-10-2019	98.30	0.00	0.00	98.22		-0.08
04-10-2019	98.18	0.00	0.00	98.30		0.12
03-10-2019	98.16	0.00	0.00	98.18		0.02
02-10-2019	98.15	0.00	0.00	98.16		0.01
30-09-2019	98.09	0.00	0.00	98.15		0.06
27-09-2019	98.02	0.00	0.00	98.09		0.07
26-09-2019	98.08	0.00	0.00	98.02		-0.06
25-09-2019	97.93	0.00	0.00	98.08		0.15
24-09-2019	97.96	0.00	0.00	97.93		-0.03
23-09-2019	97.82	0.00	0.00	97.96		0.14
20-09-2019	97.95	0.00	0.00	97.82		-0.13
19-09-2019	97.80	0.00	0.00	97.95		0.15
18-09-2019	97.94	0.00	0.00	97.80		-0.14
17-09-2019	97.83	0.00	0.00	97.94		0.11
16-09-2019	97.81	0.00	0.00	97.83		0.02
13-09-2019	97.81	0.00	0.00	97.81		0.00
12-09-2019	97.65	0.00	0.00	97.81		0.16
11-09-2019	97.59	0.00	0.00	97.65		0.06