Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	100.98	0.00	0.00	100.96		-0.02
08-03-2021	101.07	0.00	0.00	100.98		-0.09
05-03-2021	101.10	0.00	0.00	101.07		-0.03
04-03-2021	101.13	0.00	0.00	101.10		-0.03
03-03-2021	101.16	0.00	0.00	101.13		-0.03
02-03-2021	101.19	0.00	0.00	101.16		-0.03
01-03-2021	101.27	0.00	0.00	101.19		-0.08
26-02-2021	101.31	0.00	0.00	101.27		-0.04
25-02-2021	101.34	0.00	0.00	101.31		-0.03
24-02-2021	101.37	0.00	0.00	101.34		-0.03
23-02-2021	101.40	0.00	0.00	101.37		-0.03
22-02-2021	101.47	0.00	0.00	101.40		-0.07
19-02-2021	101.50	0.00	0.00	101.47		-0.03
18-02-2021	101.53	0.00	0.00	101.50		-0.03
17-02-2021	101.56	0.00	0.00	101.53		-0.03
16-02-2021	101.59	0.00	0.00	101.56		-0.03
15-02-2021	101.68	0.00	0.00	101.59		-0.09
12-02-2021	101.74	0.00	0.00	101.68		-0.06
11-02-2021	101.77	0.00	0.00	101.74		-0.03
10-02-2021	101.80	0.00	0.00	101.77		-0.03
09-02-2021	101.83	0.00	0.00	101.80		-0.03
08-02-2021	101.92	0.00	0.00	101.83		-0.09
05-02-2021	101.94	0.00	0.00	101.92		-0.02
04-02-2021	101.97	0.00	0.00	101.94		-0.03
03-02-2021	102.00	0.00	0.00	101.97		-0.03
02-02-2021	102.03	0.00	0.00	102.00		-0.03
01-02-2021	102.13	0.00	0.00	102.03		-0.10
29-01-2021	102.16	0.00	0.00	102.13		-0.03
27-01-2021	102.26	0.00	0.00	102.23		-0.03
26-01-2021	102.29	0.00	0.00	102.26		-0.03
25-01-2021	102.39	0.00	0.00	102.29		-0.10
22-01-2021	102.42	0.00	0.00	102.39		-0.03
21-01-2021	102.46	0.00	0.00	102.42		-0.04
20-01-2021	102.48	0.00	0.00	102.46		-0.02
18-01-2021	102.60	0.00	0.00	102.51		-0.09
15-01-2021	102.63	0.00	0.00	102.60		-0.03
14-01-2021	102.66	0.00	0.00	102.63		-0.03
13-01-2021	102.71	0.00	0.00	102.66		-0.05
12-01-2021	102.74	0.00	0.00	102.71		-0.03
11-01-2021	102.82	0.00	0.00	102.74		-0.08
08-01-2021	102.85	0.00	0.00	102.82		-0.03
07-01-2021	102.88	0.00	0.00	102.85		-0.03
06-01-2021	102.88	0.00	0.00	102.88		0.00
05-01-2021	102.91	0.00	0.00	102.88		-0.03
04-01-2021	103.02	0.00	0.00	102.91		-0.11
31-12-2020	103.05	0.00	0.00	103.02		-0.03
30-12-2020	103.09	0.00	0.00	103.05		-0.04
29-12-2020	103.24	0.00	0.00	103.09		-0.15
24-12-2020	103.27	0.00	0.00	103.24		-0.03
23-12-2020	103.31	0.00	0.00	103.27		-0.04