Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-12-2020	103.34	0.00	0.00	103.31		-0.03
21-12-2020	103.43	0.00	0.00	103.34		-0.09
18-12-2020	103.44	0.00	0.00	103.43		-0.01
17-12-2020	103.42	0.00	0.00	103.44		0.02
16-12-2020	103.45	0.00	0.00	103.42		-0.03
15-12-2020	103.48	0.00	0.00	103.45		-0.03
14-12-2020	103.59	0.00	0.00	103.48		-0.11
10-12-2020	103.65	0.00	0.00	103.62		-0.03
09-12-2020	103.80	0.00	0.00	103.65		-0.15
08-12-2020	103.83	0.00	0.00	103.80		-0.03
07-12-2020	103.92	0.00	0.00	103.83		-0.09
04-12-2020	103.95	0.00	0.00	103.92		-0.03
03-12-2020	103.98	0.00	0.00	103.95		-0.03
02-12-2020	104.01	0.00	0.00	103.98		-0.03
01-12-2020	104.04	0.00	0.00	104.01		-0.03
30-11-2020	104.13	0.00	0.00	104.04		-0.09
27-11-2020	104.16	0.00	0.00	104.13		-0.03
26-11-2020	104.19	0.00	0.00	104.16		-0.03
25-11-2020	104.22	0.00	0.00	104.19		-0.03
24-11-2020	104.25	0.00	0.00	104.22		-0.03
20-11-2020	104.38	0.00	0.00	104.35		-0.03
17-11-2020	104.47	0.00	0.00	104.44		-0.03
13-11-2020	104.33	0.00	0.00	104.56		0.23
10-11-2020	104.40	0.00	0.00	104.37		-0.03
09-11-2020	104.50	0.00	0.00	104.40		-0.10
06-11-2020	104.60	0.00	0.00	104.50		-0.10
30-10-2020	104.96	0.00	0.00	104.77		-0.19
27-10-2020	105.02	0.00	0.00	104.99		-0.03
26-10-2020	105.11	0.00	0.00	105.02		-0.09
23-10-2020	105.10	0.00	0.00	105.11		0.01
22-10-2020	104.98	0.00	0.00	105.10		0.12
21-10-2020	105.01	0.00	0.00	104.98		-0.03
19-10-2020	104.96	0.00	0.00	105.04		0.08
16-10-2020	104.98	0.00	0.00	104.96		-0.02
15-10-2020	104.74	0.00	0.00	104.98		0.24
14-10-2020	104.90	0.00	0.00	104.74		-0.16
13-10-2020	104.93	0.00	0.00	104.90		-0.03
12-10-2020	105.00	0.00	0.00	104.93		-0.07
09-10-2020	105.02	0.00	0.00	105.00		-0.02
08-10-2020	105.05	0.00	0.00	105.02		-0.03
07-10-2020	104.87	0.00	0.00	105.05		0.18
06-10-2020	104.89	0.00	0.00	104.87		-0.02
02-10-2020	105.02	0.00	0.00	104.97		-0.05
30-09-2020	105.05	0.00	0.00	105.02		-0.03
29-09-2020	105.06	0.00	0.00	105.05		-0.01
28-09-2020	105.21	0.00	0.00	105.06		-0.15
25-09-2020	105.24	0.00	0.00	105.21		-0.03
24-09-2020	105.04	0.00	0.00	105.24		0.20
23-09-2020	105.07	0.00	0.00	105.04		-0.03
22-09-2020	105.09	0.00	0.00	105.07		-0.02