Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.29	0.00	0.00	101.30		0.01
25-11-2019	101.29	0.00	0.00	101.29		0.00
22-11-2019	101.37	0.00	0.00	101.29		-0.08
19-11-2019	100.78	0.00	0.00	100.76		-0.02
18-11-2019	100.84	0.00	0.00	100.78		-0.06
15-11-2019	100.54	0.00	0.00	100.84		0.30
14-11-2019	99.15	0.00	0.00	100.54		1.39
13-11-2019	99.14	0.00	0.00	99.15		0.01
12-11-2019	98.55	0.00	0.00	99.14		0.59
08-11-2019	98.54	0.00	0.00	98.55		0.01
07-11-2019	98.50	0.00	0.00	98.54		0.04
06-11-2019	98.05	0.00	0.00	98.50		0.45
05-11-2019	97.57	0.00	0.00	98.05		0.48
04-11-2019	98.00	0.00	0.00	97.57		-0.43
01-11-2019	98.51	0.00	0.00	98.00		-0.51
31-10-2019	98.14	0.00	0.00	98.51		0.37
30-10-2019	96.94	0.00	0.00	98.14		1.20
29-10-2019	97.11	0.00	0.00	96.94		-0.17
28-10-2019	96.82	0.00	0.00	97.11		0.29
25-10-2019	96.53	0.00	0.00	96.82		0.29
24-10-2019	96.54	0.00	0.00	96.53		-0.01
23-10-2019	96.46	0.00	0.00	96.54		0.08
22-10-2019	96.45	0.00	0.00	96.46		0.01
21-10-2019	96.45	0.00	0.00	96.45		0.00
18-10-2019	96.29	0.00	0.00	96.45		0.16
16-10-2019	96.42	0.00	0.00	96.29		-0.13
15-10-2019	96.41	0.00	0.00	96.42		0.01
14-10-2019	96.58	0.00	0.00	96.41		-0.17
11-10-2019	96.42	0.00	0.00	96.58		0.16
10-10-2019	96.36	0.00	0.00	96.42		0.06
09-10-2019	96.44	0.00	0.00	96.36		-0.08
08-10-2019	96.22	0.00	0.00	96.44		0.22
07-10-2019	96.30	0.00	0.00	96.22		-0.08
04-10-2019	96.27	0.00	0.00	96.30		0.03
03-10-2019	96.25	0.00	0.00	96.27		0.02
02-10-2019	96.23	0.00	0.00	96.25		0.02
30-09-2019	96.11	0.00	0.00	96.23		0.12
27-09-2019	96.13	0.00	0.00	96.11		-0.02
26-09-2019	96.06	0.00	0.00	96.13		0.07
25-09-2019	95.95	0.00	0.00	96.06		0.11
24-09-2019	96.03	0.00	0.00	95.95		-0.08
23-09-2019	95.90	0.00	0.00	96.03		0.13
20-09-2019	96.09	0.00	0.00	95.90		-0.19
19-09-2019	96.02	0.00	0.00	96.09		0.07
18-09-2019	96.08	0.00	0.00	96.02		-0.06
17-09-2019	96.03	0.00	0.00	96.08		0.05
16-09-2019	95.87	0.00	0.00	96.03		0.16
13-09-2019	95.87	0.00	0.00	95.87		0.00
12-09-2019	95.71	0.00	0.00	95.87		0.16
11-09-2019	95.70	0.00	0.00	95.71		0.01