Sunday May 5, 2024 03:00 PM WAT

FGN 11.74% 15-May-2021 (FG02702)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	96.19	0.00	0.00	96.99		0.80
27-06-2019	96.18	0.00	0.00	96.19		0.01
26-06-2019	96.56	0.00	0.00	96.18		-0.38
25-06-2019	95.61	0.00	0.00	96.56		0.95
24-06-2019	95.77	0.00	0.00	95.61		-0.16
21-06-2019	95.62	0.00	0.00	95.77		0.15
20-06-2019	95.99	0.00	0.00	95.62		-0.37
19-06-2019	95.26	0.00	0.00	95.99		0.73
18-06-2019	95.18	0.00	0.00	95.26		0.08
17-06-2019	95.54	0.00	0.00	95.18		-0.36
14-06-2019	95.25	0.00	0.00	95.54		0.29
13-06-2019	95.35	0.00	0.00	95.25		-0.10
11-06-2019	95.47	0.00	0.00	95.35		-0.12
10-06-2019	95.42	0.00	0.00	95.47		0.05
07-06-2019	95.92	0.00	0.00	95.42		-0.50
06-06-2019	95.98	0.00	0.00	95.92		-0.06
03-06-2019	96.63	0.00	0.00	95.98		-0.65
31-05-2019	95.50	0.00	0.00	96.63		1.13
30-05-2019	95.89	0.00	0.00	95.50		-0.39
28-05-2019	95.86	0.00	0.00	95.89		0.03
27-05-2019	95.96	0.00	0.00	95.86		-0.10
24-05-2019	96.09	0.00	0.00	95.96		-0.13
23-05-2019	95.75	0.00	0.00	96.09		0.34
22-05-2019	95.75	0.00	0.00	95.75		0.00