Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	95.78	0.00	0.00	95.70		-0.08
09-09-2019	95.82	0.00	0.00	95.78		-0.04
06-09-2019	96.35	0.00	0.00	95.82		-0.53
05-09-2019	95.64	0.00	0.00	96.35		0.71
04-09-2019	95.98	0.00	0.00	95.64		-0.34
03-09-2019	95.75	0.00	0.00	95.98		0.23
02-09-2019	96.29	0.00	0.00	95.75		-0.54
30-08-2019	96.25	0.00	0.00	96.29		0.04
29-08-2019	96.31	0.00	0.00	96.25		-0.06
28-08-2019	96.18	0.00	0.00	96.31		0.13
27-08-2019	96.19	0.00	0.00	96.18		-0.01
26-08-2019	96.04	0.00	0.00	96.19		0.15
23-08-2019	95.24	0.00	0.00	96.04		0.80
22-08-2019	95.75	0.00	0.00	95.24		-0.51
21-08-2019	96.47	0.00	0.00	95.75		-0.72
20-08-2019	96.48	0.00	0.00	96.47		-0.01
19-08-2019	96.99	0.00	0.00	96.48		-0.51
16-08-2019	97.06	0.00	0.00	96.99		-0.07
15-08-2019	97.24	0.00	0.00	97.06		-0.18
14-08-2019	98.14	0.00	0.00	97.24		-0.90
09-08-2019	98.54	0.00	0.00	98.14		-0.40
08-08-2019	98.53	0.00	0.00	98.54		0.01
07-08-2019	98.53	0.00	0.00	98.53		0.00
06-08-2019	98.69	0.00	0.00	98.53		-0.16
05-08-2019	98.47	0.00	0.00	98.69		0.22
02-08-2019	98.81	0.00	0.00	98.47		-0.34
01-08-2019	98.81	0.00	0.00	98.47		-0.34
31-07-2019	99.08	0.00	0.00	98.81		-0.27
30-07-2019	98.08	0.00	0.00	99.08		1.00
29-07-2019	98.22	0.00	0.00	98.08		-0.14
26-07-2019	98.21	0.00	0.00	98.22		0.01
25-07-2019	98.21	0.00	0.00	98.21		0.00
24-07-2019	98.55	0.00	0.00	98.21		-0.34
23-07-2019	98.55	0.00	0.00	98.55		0.00
22-07-2019	98.54	0.00	0.00	98.55		0.01
19-07-2019	97.30	0.00	0.00	98.54		1.24
18-07-2019	97.29	0.00	0.00	97.30		0.01
17-07-2019	98.53	0.00	0.00	97.29		-1.24
16-07-2019	97.76	0.00	0.00	98.53		0.77
15-07-2019	97.62	0.00	0.00	97.76		0.14
12-07-2019	97.62	0.00	0.00	97.62		0.00
11-07-2019	97.61	0.00	0.00	97.62		0.01
10-07-2019	96.79	0.00	0.00	97.61		0.82
09-07-2019	97.09	0.00	0.00	96.79		-0.30
08-07-2019	97.89	0.00	0.00	97.09		-0.80
05-07-2019	97.89	0.00	0.00	97.89		0.00
04-07-2019	97.73	0.00	0.00	97.89		0.16
03-07-2019	97.37	0.00	0.00	97.73		0.36
02-07-2019	97.37	0.00	0.00	97.73		0.36
01-07-2019	96.99	0.00	0.00	97.37		0.38