Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	96.84	0.00	0.00	97.55		0.71
27-06-2019	96.83	0.00	0.00	96.84		0.01
26-06-2019	97.12	0.00	0.00	96.83		-0.29
25-06-2019	96.30	0.00	0.00	97.12		0.82
24-06-2019	96.42	0.00	0.00	96.30		-0.12
21-06-2019	96.30	0.00	0.00	96.42		0.12
20-06-2019	96.47	0.00	0.00	96.30		-0.17
19-06-2019	95.92	0.00	0.00	96.47		0.55
18-06-2019	95.85	0.00	0.00	95.92		0.07
17-06-2019	96.19	0.00	0.00	95.85		-0.34
14-06-2019	95.92	0.00	0.00	96.19		0.27
13-06-2019	95.98	0.00	0.00	95.92		-0.06
11-06-2019	96.05	0.00	0.00	95.98		-0.07
10-06-2019	96.00	0.00	0.00	96.05		0.05
07-06-2019	96.36	0.00	0.00	96.00		-0.36
06-06-2019	96.48	0.00	0.00	96.36		-0.12
03-06-2019	97.18	0.00	0.00	96.48		-0.70
31-05-2019	96.29	0.00	0.00	97.18		0.89
30-05-2019	96.59	0.00	0.00	96.29		-0.30
28-05-2019	96.55	0.00	0.00	96.59		0.04
27-05-2019	96.76	0.00	0.00	96.55		-0.21
24-05-2019	96.86	0.00	0.00	96.76		-0.10
23-05-2019	96.23	0.00	0.00	96.86		0.63
22-05-2019	96.18	0.00	0.00	96.23		0.05
21-05-2019	96.15	0.00	0.00	96.18		0.03
20-05-2019	96.70	0.00	0.00	96.15		-0.55
17-05-2019	96.17	0.00	0.00	96.70		0.53
16-05-2019	95.80	0.00	0.00	96.17		0.37
15-05-2019	95.91	0.00	0.00	95.80		-0.11
14-05-2019	96.05	0.00	0.00	95.91		-0.14
13-05-2019	95.98	0.00	0.00	96.05		0.07
10-05-2019	95.87	0.00	0.00	95.98		0.11
09-05-2019	95.54	0.00	0.00	95.87		0.33
08-05-2019	95.36	0.00	0.00	95.54		0.18
07-05-2019	95.48	0.00	0.00	95.36		-0.12
06-05-2019	95.43	0.00	0.00	95.48		0.05
03-05-2019	95.38	0.00	0.00	95.43		0.05
02-05-2019	95.35	0.00	0.00	95.38		0.03
30-04-2019	95.46	0.00	0.00	95.35		-0.11
29-04-2019	95.35	0.00	0.00	95.46		0.11
26-04-2019	95.41	0.00	0.00	95.35		-0.06
25-04-2019	95.35	0.00	0.00	95.41		0.06
24-04-2019	95.31	0.00	0.00	95.35		0.04
23-04-2019	95.26	0.00	0.00	95.31		0.05
18-04-2019	95.51	0.00	0.00	95.26		-0.25
17-04-2019	95.43	0.00	0.00	95.51		0.08
16-04-2019	95.19	0.00	0.00	95.43		0.24
15-04-2019	95.09	0.00	0.00	95.19		0.10
12-04-2019	95.00	0.00	0.00	95.09		0.09
11-04-2019	95.64	0.00	0.00	95.00		-0.64