Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
29-01-2019	93.77	0.00	0.00	93.78		0.01
28-01-2019	93.66	0.00	0.00	93.77		0.11
25-01-2019	93.56	0.00	0.00	93.66		0.10
24-01-2019	94.19	0.00	0.00	93.56		-0.63
23-01-2019	93.69	0.00	0.00	94.19		0.50
22-01-2019	93.68	0.00	0.00	93.69		0.01
21-01-2019	93.69	0.00	0.00	93.68		-0.01
18-01-2019	93.84	0.00	0.00	93.69		-0.15
17-01-2019	93.79	0.00	0.00	93.84		0.05
16-01-2019	93.88	0.00	0.00	93.79		-0.09
15-01-2019	93.63	0.00	0.00	93.88		0.25
14-01-2019	93.86	0.00	0.00	93.63		-0.23
11-01-2019	93.79	0.00	0.00	93.86		0.07
10-01-2019	94.05	0.00	0.00	93.79		-0.26
09-01-2019	93.84	0.00	0.00	94.05		0.21
08-01-2019	93.83	0.00	0.00	93.84		0.01
07-01-2019	93.65	0.00	0.00	93.83		0.18
04-01-2019	93.31	0.00	0.00	93.65		0.34
03-01-2019	93.36	0.00	0.00	93.31		-0.05
02-01-2019	93.75	0.00	0.00	93.36		-0.39
31-12-2018	93.77	0.00	0.00	93.75		-0.02
28-12-2018	93.55	0.00	0.00	93.77		0.22
27-12-2018	93.58	0.00	0.00	93.55		-0.03
24-12-2018	93.46	0.00	0.00	93.58		0.12
21-12-2018	93.46	0.00	0.00	93.46		0.00
20-12-2018	93.48	0.00	0.00	93.46		-0.02
19-12-2018	93.45	0.00	0.00	93.48		0.03
18-12-2018	93.44	0.00	0.00	93.45		0.01
17-12-2018	93.62	0.00	0.00	93.44		-0.18
14-12-2018	93.43	0.00	0.00	93.62		0.19
13-12-2018	93.39	0.00	0.00	93.43		0.04
12-12-2018	93.54	0.00	0.00	93.39		-0.15
11-12-2018	93.28	0.00	0.00	93.54		0.26
10-12-2018	93.61	0.00	0.00	93.28		-0.33
07-12-2018	93.54	0.00	0.00	93.61		0.07
06-12-2018	93.66	0.00	0.00	93.54		-0.12
05-12-2018	93.95	0.00	0.00	93.66		-0.29
04-12-2018	93.62	0.00	0.00	93.95		0.33
03-12-2018	93.68	0.00	0.00	93.62		-0.06
30-11-2018	93.88	0.00	0.00	93.68		-0.20
29-11-2018	94.02	0.00	0.00	93.88		-0.14
28-11-2018	93.69	0.00	0.00	94.02		0.33
27-11-2018	93.84	0.00	0.00	93.69		-0.15
26-11-2018	93.86	0.00	0.00	93.84		-0.02
23-11-2018	93.87	0.00	0.00	93.86		-0.01
22-11-2018	93.86	0.00	0.00	93.87		0.01
21-11-2018	93.92	0.00	0.00	93.86		-0.06
19-11-2018	93.54	0.00	0.00	93.92		0.38
16-11-2018	93.56	0.00	0.00	93.54		-0.02
15-11-2018	93.68	0.00	0.00	93.56		-0.12